Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Compass Pathways Plc Sponsored Adr

Mercato: NASDAQ - National

5,68
+11,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,68+11,59%2.250
21.59.545,675+11,49%200
21.59.525,68+11,59%985
21.59.525,675+11,49%1.157
21.59.405,68+11,59%500
21.59.335,678+11,55%258
21.59.325,68+11,59%400
21.59.205,67+11,39%2.900
21.59.125,665+11,30%2.000
21.59.125,66+11,20%1.500
21.59.125,6585+11,17%176
21.59.105,655+11,10%167
21.59.105,66+11,20%400
21.59.015,6367+10,74%248
21.58.475,63+10,61%15.037
21.58.465,625+10,51%411
21.58.465,62+10,41%800
21.58.465,63+10,61%100
21.58.455,625+10,51%200
21.58.455,63+10,61%200
21.58.435,62+10,41%100
21.58.435,63+10,61%4.151
21.58.425,635+10,71%1.054
21.58.415,64+10,81%100
21.58.415,635+10,71%400
21.58.335,635+10,71%100
21.58.335,64+10,81%200
21.58.335,64+10,81%100
21.58.325,63+10,61%100
21.58.325,635+10,71%200
OraValoreVar.%Volume
21.58.325,63+10,61%100
21.58.325,635+10,71%200
21.58.305,64+10,81%102
21.58.305,6323+10,65%950
21.58.295,635+10,71%200
21.58.295,64+10,81%100
21.58.225,635+10,71%1.000
21.58.135,64+10,81%300
21.58.085,635+10,71%300
21.57.585,6375+10,76%200
21.57.555,635+10,71%200
21.57.465,64+10,81%112
21.57.455,635+10,71%709
21.57.305,64+10,81%342
21.57.275,635+10,71%210
21.57.245,64+10,81%300
21.57.215,6385+10,78%120
21.57.215,64+10,81%461
21.57.165,635+10,71%100
21.57.065,64+10,81%200
21.57.015,635+10,71%325
21.56.575,638+10,77%800
21.56.485,635+10,71%100
21.56.405,635+10,71%100
21.56.405,6383+10,77%183
21.56.335,6365+10,74%1.000
21.56.215,6399+10,80%2.000
21.56.155,6386+10,78%136
21.56.065,635+10,71%300
21.55.545,64+10,81%942
OraValoreVar.%Volume
21.55.525,63+10,61%1.600
21.55.525,625+10,51%100
21.55.525,63+10,61%2.368
21.55.525,625+10,51%200
21.55.525,63+10,61%1.700
21.55.395,635+10,71%666
21.55.365,635+10,71%100
21.55.365,64+10,81%100
21.55.355,64+10,81%100
21.55.315,635+10,71%103
21.55.145,65+11,00%3.005
21.55.085,655+11,10%400
21.55.025,66+11,20%2.472
21.55.025,665+11,30%100
21.55.025,67+11,39%2.602
21.55.025,66+11,20%100
21.55.015,65+11,00%620
21.55.005,64+10,81%400
21.55.005,63+10,61%315
21.55.005,635+10,71%590
21.55.005,64+10,81%1.005
21.55.005,63+10,61%100
21.55.005,6299+10,61%160
21.55.005,63+10,61%100
21.55.005,635+10,71%100
21.55.005,63+10,61%5.250
21.54.345,625+10,51%200
21.54.265,6299+10,61%148
21.54.125,63+10,61%100
21.54.085,625+10,51%110
OraValoreVar.%Volume
21.54.035,6299+10,61%101
21.52.545,628+10,57%288
21.51.335,62+10,41%500
21.51.335,6172+10,36%600
21.51.335,62+10,41%654
21.51.335,6172+10,36%399
21.51.335,62+10,41%100
21.51.335,6172+10,36%3.817
21.51.335,616+10,33%100
21.51.305,62+10,41%886

(*) I dati sono limitati agli ultimi 100 contratti.

```