Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.40 | 7,91 | +0,64 | 100 | 791 |
16.28.18 | 7,9486 | +1,13 | 125 | 994 |
16.27.49 | 7,925 | +0,83 | 100 | 793 |
16.27.48 | 7,94 | +1,02 | 100 | 794 |
16.26.08 | 7,9401 | +1,02 | 130 | 1.032 |
16.25.57 | 7,955 | +1,21 | 100 | 796 |
16.25.56 | 7,95 | +1,15 | 2.012 | 15.995 |
16.24.11 | 7,985 | +1,59 | 100 | 799 |
16.24.09 | 8 | +1,78 | 200 | 1.600 |
16.24.06 | 7,985 | +1,59 | 100 | 799 |
16.19.07 | 7,98 | +1,53 | 100 | 798 |
16.18.50 | 7,9789 | +1,51 | 100 | 798 |
16.16.58 | 7,9552 | +1,21 | 100 | 796 |
16.16.17 | 7,98 | +1,53 | 150 | 1.197 |
16.16.17 | 7,9633 | +1,31 | 300 | 2.389 |
16.16.17 | 7,97 | +1,40 | 300 | 2.391 |
16.16.17 | 7,9633 | +1,31 | 150 | 1.194 |
16.15.12 | 7,965 | +1,34 | 100 | 797 |
16.12.52 | 7,98 | +1,53 | 100 | 798 |
16.12.44 | 7,9693 | +1,39 | 1.000 | 7.969 |
16.12.44 | 7,96 | +1,27 | 100 | 796 |
16.12.44 | 7,97 | +1,40 | 200 | 1.594 |
16.12.44 | 7,9466 | +1,10 | 200 | 1.589 |
16.12.44 | 7,97 | +1,40 | 100 | 797 |
16.12.44 | 7,962 | +1,30 | 1.000 | 7.962 |
16.12.44 | 7,9466 | +1,10 | 400 | 3.179 |
16.12.44 | 7,96 | +1,27 | 400 | 3.184 |
16.12.44 | 7,9466 | +1,10 | 100 | 795 |
16.11.15 | 7,95 | +1,15 | 200 | 1.590 |
16.11.05 | 7,93 | +0,89 | 200 | 1.586 |