Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Sunpower

Mercato: NASDAQ - National

1,69
-1,17%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.591,69INV.1.122
21.59.551,685-0,30%383
21.59.531,69INV.400
21.59.531,685-0,30%100
21.59.511,687-0,18%200
21.59.511,685-0,30%133
21.59.511,69INV.200
21.59.461,685-0,30%1.399
21.59.441,68-0,59%100
21.59.431,685-0,30%699
21.59.361,69INV.1.100
21.59.361,685-0,30%100
21.59.361,69INV.543
21.59.361,685-0,30%100
21.59.361,69INV.400
21.59.361,685-0,30%100
21.59.361,68-0,59%574
21.59.361,685-0,30%200
21.59.361,68-0,59%800
21.59.361,685-0,30%100
21.59.361,68-0,59%100
21.59.311,69INV.700
21.59.301,68-0,59%100
21.59.281,685-0,30%278
21.59.281,69INV.1.500
21.59.281,69INV.700
21.59.201,685-0,30%1.173
21.59.171,69INV.2.404
21.59.101,685-0,30%500
21.59.011,69INV.1.902
OraValoreVar.%Volume
21.58.491,685-0,30%400
21.58.491,69INV.500
21.58.491,685-0,30%2.400
21.58.411,68-0,59%200
21.58.411,69INV.1.600
21.58.301,685-0,30%459
21.58.291,695+0,30%200
21.58.291,69INV.1.200
21.58.291,695+0,30%200
21.58.291,69INV.3.575
21.58.011,69INV.2.600
21.57.521,685-0,30%100
21.57.501,69INV.1.800
21.57.411,685-0,30%100
21.57.401,69INV.2.500
21.57.351,68-0,59%200
21.57.351,685-0,30%1.148
21.57.351,68-0,59%900
21.57.351,685-0,30%3.390
21.57.341,68-0,59%5.008
21.57.161,69INV.2.422
21.57.101,685-0,30%100
21.57.091,69INV.2.400
21.57.031,685-0,30%100
21.56.571,69INV.2.200
21.56.551,685-0,30%1.021
21.56.471,68-0,59%639
21.56.471,675-0,89%100
21.56.471,68-0,59%200
21.56.471,675-0,89%100
OraValoreVar.%Volume
21.56.471,68-0,59%3.115
21.56.471,675-0,89%100
21.56.471,68-0,59%305
21.56.411,675-0,89%100
21.56.401,68-0,59%263
21.56.401,675-0,89%100
21.56.271,68-0,59%1.674
21.56.231,675-0,89%200
21.55.571,68-0,59%400
21.55.561,675-0,89%100
21.55.561,68-0,59%116
21.55.561,675-0,89%100
21.55.561,68-0,59%500
21.55.561,675-0,89%399
21.55.481,68-0,59%200
21.55.471,675-0,89%100
21.55.471,68-0,59%200
21.55.471,675-0,89%1.000
21.55.461,67-1,18%200
21.55.191,675-0,89%1.196
21.55.161,67-1,18%932
21.55.151,675-0,89%400
21.55.071,68-0,59%300
21.55.041,675-0,89%1.500
21.55.001,68-0,59%200
21.54.561,675-0,89%500
21.54.551,675-0,89%300
21.54.551,67-1,18%100
21.54.501,67-1,18%113
21.54.501,675-0,89%100
OraValoreVar.%Volume
21.54.501,67-1,18%100
21.54.501,675-0,89%300
21.54.501,67-1,18%200
21.54.501,675-0,89%200
21.54.501,67-1,18%176
21.54.501,675-0,89%200
21.54.501,67-1,18%1.403
21.54.501,675-0,89%218
21.54.501,67-1,18%118
21.54.501,675-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```