Milano 17:01
51.723 +0,16%
Nasdaq 17:01
29.359 +0,48%
Dow Jones 17:01
52.481 +1,22%
Londra 17:01
10.549 +0,84%
Francoforte 17:02
25.046 +1,23%

Sunpower

Mercato: NASDAQ - National

0,655
+4,96%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.02.37,655+4,97%100
17.01.50,6549+4,95%560
17.01.50,655+4,97%100
17.01.22,655+4,97%100
17.00.18,6549+4,95%300
16.59.58,6546+4,90%211
16.59.47,6548+4,94%3.480
16.59.47,655+4,97%100
16.59.47,6549+4,95%219
16.59.47,655+4,97%419
16.59.47,6548+4,94%100
16.59.47,6549+4,95%200
16.59.47,6546+4,90%219
16.59.47,6549+4,95%100
16.59.47,6546+4,90%100
16.59.47,6549+4,95%100
16.59.47,6546+4,90%400
16.59.27,6549+4,95%100
16.59.18,655+4,97%579
16.59.18,6544+4,87%1.020
16.59.18,6541+4,82%100
16.59.18,6542+4,84%400
16.59.18,6543+4,86%139
16.59.18,6542+4,84%300
16.59.18,6541+4,82%400
16.59.11,6542+4,84%100
16.59.07,6542+4,84%200
16.59.07,6541+4,82%100
16.58.44,6544+4,87%100
16.58.22,6541+4,82%100
OraValoreVar.%Volume
16.58.18,6541+4,82%100
16.57.05,6542+4,84%1.000
16.56.15,6544+4,87%100
16.56.04,6542+4,84%200
16.56.03,6541+4,82%160
16.56.03,6542+4,84%100
16.55.45,6543+4,86%2.213
16.55.45,654+4,81%200
16.55.44,654+4,81%302
16.55.44,6539+4,79%100
16.55.24,6543+4,86%100
16.54.41,6539+4,79%100
16.54.13,6539+4,79%3.384
16.53.29,6537+4,76%200
16.53.25,653+4,65%200
16.53.08,6536+4,74%100
16.52.52,6535+4,73%100
16.52.45,6536+4,74%100
16.52.30,6534+4,71%2.600
16.52.06,6533+4,70%400
16.52.06,6533+4,70%100
16.52.06,6533+4,70%100
16.52.06,6534+4,71%100
16.52.06,6543+4,86%100
16.52.06,6533+4,70%400
16.52.06,6534+4,71%100
16.52.06,6543+4,86%100
16.52.06,6534+4,71%100
16.52.06,6543+4,86%100
16.52.06,6534+4,71%100
OraValoreVar.%Volume
16.52.06,6543+4,86%100
16.52.06,6533+4,70%100
16.52.06,6533+4,70%200
16.52.06,6543+4,86%1.080
16.52.06,6544+4,87%1.080
16.52.06,6543+4,86%100
16.52.06,6533+4,70%300
16.52.06,6543+4,86%200
16.52.06,6533+4,70%300
16.52.06,6543+4,86%100
16.52.06,6533+4,70%100
16.52.06,6533+4,70%100
16.52.06,6543+4,86%1.720
16.51.42,6523+4,54%900
16.51.35,6512+4,36%100
16.51.35,6517+4,44%200
16.51.35,6512+4,36%500
16.51.35,6517+4,44%700
16.51.35,6511+4,34%100
16.51.35,6499+4,15%1.475
16.51.35,6512+4,36%100
16.51.35,6499+4,15%500
16.51.35,65+4,17%1.575
16.51.35,6499+4,15%100
16.51.35,65+4,17%500
16.51.35,6499+4,15%1.400
16.51.35,65+4,17%1.400
16.51.35,6499+4,15%100
16.51.35,6517+4,44%100
16.51.24,65+4,17%800
OraValoreVar.%Volume
16.51.24,65+4,17%100
16.51.24,65+4,17%200
16.51.15,65+4,17%300
16.50.06,6499+4,15%375
16.50.04,65+4,17%1.000
16.49.09,65+4,17%107
16.49.06,6499+4,15%135
16.48.08,65+4,17%900
16.48.06,6499+4,15%2.700
16.47.19,65+4,17%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```