Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sunpower

Mercato: NASDAQ - National

0,314
+1,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,3141INV.19.971
21.59.32,3178+1,18%100
21.59.32,3175+1,08%100
21.59.32,3179+1,21%100
21.59.32,3177+1,15%100
21.59.32,3173+1,02%150
21.59.32,3172+0,99%100
21.59.32,3179+1,21%100
21.59.18,3155+0,45%100
21.58.06,3155+0,45%200
21.58.05,3157+0,51%100
21.58.04,3161+0,64%100
21.58.04,3156+0,48%126
21.58.03,3166+0,80%332
21.58.03,3157+0,51%200
21.58.03,3167+0,83%190
21.58.03,3177+1,15%2.227
21.58.03,3167+0,83%800
21.55.11,3155+0,45%117
21.54.51,3179+1,21%300
21.54.51,3174+1,05%100
21.54.30,3158+0,54%410
21.54.30,3175+1,08%299
21.54.30,3168+0,86%228
21.54.29,3152+0,35%100
21.54.28,3165+0,76%1.541
21.54.28,315+0,29%875
21.51.43,3135-0,19%1.531
21.51.14,317+0,92%1.400
21.51.14,3169+0,89%100
OraValoreVar.%Volume
21.51.14,3142+0,03%100
21.50.57,317+0,92%600
21.50.57,3169+0,89%100
21.49.59,316+0,60%632
21.49.18,3102-1,24%1.000
21.48.48,316+0,60%100
21.48.22,3131-0,32%1.500
21.48.09,316+0,60%400
21.47.19,3141INV.500
21.46.53,3123-0,57%563
21.45.31,3179+1,21%5.000
21.45.31,314-0,03%200
21.43.33,314-0,03%100
21.42.33,317+0,92%2.000
21.42.33,3169+0,89%100
21.42.33,3158+0,54%500
21.42.33,3157+0,51%568
21.42.33,3155+0,45%100
21.42.15,3156+0,48%100
21.41.21,3125-0,51%300
21.41.21,3127-0,45%300
21.41.21,315+0,29%100
21.41.21,3149+0,25%100
21.41.21,3148+0,22%100
21.41.21,3125-0,51%100
21.41.21,315+0,29%742
21.41.21,3149+0,25%100
21.41.21,315+0,29%9.500
21.41.21,3148+0,22%100
21.41.21,315+0,29%500
OraValoreVar.%Volume
21.41.21,3149+0,25%200
21.41.21,3125-0,51%900
21.41.21,315+0,29%30.000
21.39.39,3147+0,19%100
21.39.39,314-0,03%700
21.39.39,3148+0,22%100
21.39.39,3147+0,19%100
21.39.39,3148+0,22%100
21.39.39,3147+0,19%100
21.39.39,3148+0,22%200
21.39.39,3147+0,19%100
21.39.39,3148+0,22%100
21.36.31,3124-0,54%300
21.36.03,3147+0,19%200
21.36.03,3148+0,22%1.100
21.36.03,3147+0,19%200
21.36.03,3148+0,22%100
21.36.03,315+0,29%171
21.36.03,3148+0,22%100
21.36.03,3147+0,19%100
21.36.03,3146+0,16%100
21.36.03,3148+0,22%100
21.36.03,3147+0,19%300
21.36.03,3136-0,16%100
21.36.03,3137-0,13%175
21.35.44,3148+0,22%10.000
21.33.34,3101-1,27%100
21.33.34,3103-1,21%100
21.23.38,3096-1,43%1.000
21.23.31,3123-0,57%100
OraValoreVar.%Volume
21.23.31,3137-0,13%100
21.21.01,3091-1,59%200
21.19.46,3148+0,22%110
21.19.07,3149+0,25%300
21.16.17,3121-0,64%155
21.16.00,3137-0,13%971
21.14.59,3121-0,64%347
21.13.48,3125-0,51%100
21.13.48,313-0,35%100
21.13.48,3125-0,51%999

(*) I dati sono limitati agli ultimi 100 contratti.

```