Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Sunpower

Mercato: NASDAQ - National

1,09
+6,86%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,09INV.28.783
21.59.591,10+0,92%2.206
21.59.531,095+0,46%350
21.59.461,09INV.200
21.59.361,095+0,46%800
21.59.311,10+0,92%100
21.59.311,095+0,46%313
21.59.281,10+0,92%100
21.59.261,095+0,46%200
21.59.211,10+0,92%100
21.59.181,095+0,46%332
21.59.101,10+0,92%100
21.59.101,0993+0,85%100
21.59.101,10+0,92%100
21.59.061,095+0,46%1.066
21.58.571,0925+0,23%100
21.58.431,095+0,46%1.775
21.58.311,10+0,92%100
21.58.291,095+0,46%100
21.58.251,10+0,92%100
21.58.081,095+0,46%416
21.58.011,10+0,92%2.308
21.58.011,095+0,46%553
21.57.561,09INV.100
21.57.201,095+0,46%1.678
21.57.091,095+0,46%116
21.57.091,0998+0,90%100
21.57.091,095+0,46%900
21.57.091,0998+0,90%116
21.57.061,10+0,92%100
OraValoreVar.%Volume
21.56.421,095+0,46%921
21.56.291,0993+0,85%200
21.56.131,095+0,46%539
21.56.061,10+0,92%100
21.56.051,095+0,46%1.182
21.55.561,10+0,92%111
21.55.561,0902+0,02%2.077
21.55.531,095+0,46%100
21.55.491,10+0,92%200
21.55.371,095+0,46%500
21.55.291,10+0,92%200
21.55.221,0906+0,06%1.573
21.55.091,095+0,46%200
21.55.091,10+0,92%100
21.55.021,09INV.128
21.55.011,10+0,92%100
21.54.531,10+0,92%200
21.54.531,0918+0,17%246
21.54.471,095+0,46%200
21.54.331,10+0,92%400
21.54.301,095+0,46%227
21.54.291,10+0,92%654
21.54.291,095+0,46%191
21.54.291,10+0,92%298
21.54.291,095+0,46%756
21.54.291,10+0,92%1.510
21.54.191,095+0,46%400
21.54.101,10+0,92%200
21.53.551,095+0,46%200
21.53.531,098+0,73%100
OraValoreVar.%Volume
21.53.371,095+0,46%100
21.53.331,10+0,92%300
21.53.291,095+0,46%1.000
21.53.141,10+0,92%400
21.53.121,095+0,46%100
21.53.081,10+0,92%500
21.52.531,095+0,46%100
21.52.261,10+0,92%100
21.52.221,095+0,46%137
21.52.151,10+0,92%100
21.52.071,095+0,46%100
21.52.021,09INV.669
21.51.431,095+0,46%100
21.51.391,098+0,73%100
21.51.361,095+0,46%100
21.51.171,098+0,73%600
21.51.131,0999+0,91%100
21.51.131,098+0,73%100
21.51.041,0999+0,91%138
21.50.511,095+0,46%400
21.50.461,10+0,92%1.485
21.50.461,095+0,46%200
21.50.461,10+0,92%700
21.50.461,095+0,46%400
21.50.431,099+0,83%100
21.50.111,095+0,46%300
21.50.041,10+0,92%1.800
21.49.031,095+0,46%100
21.48.211,09INV.100
21.48.021,095+0,46%300
OraValoreVar.%Volume
21.48.011,10+0,92%4.000
21.47.241,095+0,46%1.050
21.47.091,10+0,92%2.610
21.43.321,10+0,92%1.572
21.43.321,095+0,46%100
21.43.071,095+0,46%800
21.43.041,10+0,92%4.600
21.42.461,095+0,46%100
21.40.141,10+0,92%820
21.40.141,0988+0,81%820

(*) I dati sono limitati agli ultimi 100 contratti.

```