Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Sunpower

Mercato: NASDAQ - National

1,275
+2,82%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.58.391,275+2,82%2.026
17.58.351,28+3,23%1.921
17.58.271,28+3,23%3.804
17.58.271,275+2,82%411
17.58.271,28+3,23%200
17.58.271,275+2,82%100
17.58.271,28+3,23%100
17.58.271,29+4,03%5.374
17.57.331,275+2,82%100
17.56.281,2777+3,04%100
17.55.131,27+2,42%100
17.53.571,275+2,82%100
17.53.001,27+2,42%100
17.52.491,275+2,82%200
17.50.291,27+2,42%100
17.50.181,275+2,82%100
17.48.521,27+2,42%100
17.47.161,275+2,82%100
17.46.461,275+2,82%100
17.46.461,27+2,42%322
17.45.131,27+2,42%100
17.43.481,275+2,82%100
17.41.551,27+2,42%100
17.40.371,275+2,82%100
17.40.241,27+2,42%100
17.39.021,2778+3,05%258
17.37.101,275+2,82%100
17.36.091,2703+2,44%327
17.34.551,27+2,42%100
17.33.571,2701+2,43%3.000
OraValoreVar.%Volume
17.32.521,275+2,82%200
17.31.431,27+2,42%8.496
17.25.001,265+2,02%100
17.24.481,26+1,61%100
17.14.521,265+2,02%200
17.13.441,26+1,61%600
17.13.171,265+2,02%100
17.10.221,26+1,61%200
17.08.531,265+2,02%200
17.06.481,26+1,61%1.000
17.06.231,265+2,02%100
17.05.081,27+2,42%450
17.03.441,265+2,02%500
17.03.211,27+2,42%100
17.00.001,265+2,02%1.500
16.58.311,27+2,42%200
16.58.031,275+2,82%1.500
16.58.031,2799+3,22%1.600
16.56.301,275+2,82%300
16.55.431,27+2,42%868
16.55.381,275+2,82%154
16.55.381,27+2,42%1.442
16.55.281,265+2,02%198
16.55.161,2699+2,41%3.000
16.54.541,27+2,42%100
16.54.051,265+2,02%100
16.54.041,27+2,42%2.000
16.51.431,265+2,02%300
16.51.371,269+2,34%4.000
16.51.051,27+2,42%100
OraValoreVar.%Volume
16.48.151,265+2,02%206
16.48.021,26+1,61%542
16.43.501,265+2,02%400
16.42.551,26+1,61%198
16.42.551,2599+1,60%4.155
16.42.551,26+1,61%3.760
16.42.551,2599+1,60%198
16.42.551,26+1,61%395
16.42.551,259+1,53%200
16.41.421,255+1,21%100
16.41.311,2514+0,92%415
16.41.311,25+0,81%100
16.41.181,255+1,21%2.219
16.38.531,26+1,61%100
16.38.531,265+2,02%198
16.38.341,26+1,61%666
16.34.211,265+2,02%800
16.34.181,27+2,42%100
16.34.161,26+1,61%7.252
16.33.481,265+2,02%700
16.33.471,27+2,42%100
16.33.471,269+2,34%5.000
16.32.111,265+2,02%100
16.31.061,26+1,61%1.500
16.29.411,265+2,02%600
16.29.341,26+1,61%3.000
16.27.151,265+2,02%101
16.25.271,26+1,61%100
16.24.331,265+2,02%100
16.23.561,26+1,61%100
OraValoreVar.%Volume
16.21.201,26+1,61%1.766
16.21.201,265+2,02%100
16.16.341,255+1,21%500
16.16.331,26+1,61%300
16.16.031,265+2,02%100
16.13.111,26+1,61%100
16.11.141,265+2,02%200
16.09.451,265+2,02%340
16.09.451,26+1,61%100
16.09.331,27+2,42%1.367

(*) I dati sono limitati agli ultimi 100 contratti.

```