Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sunpower

Mercato: NASDAQ - National

0,624
-0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,624INV.86.509
21.59.56,635+1,76%100
21.59.56,6348+1,73%100
21.59.54,6355+1,84%298
21.59.54,6354+1,83%100
21.59.54,6355+1,84%533
21.59.54,6354+1,83%100
21.59.54,6352+1,79%500
21.59.54,6352+1,79%700
21.59.53,635+1,76%100
21.59.52,6355+1,84%161
21.59.50,6352+1,79%100
21.59.48,6348+1,73%100
21.59.46,6352+1,79%101
21.59.46,6348+1,73%100
21.59.46,6355+1,84%100
21.59.45,6352+1,79%200
21.59.45,6355+1,84%100
21.59.43,6352+1,79%200
21.59.41,6348+1,73%100
21.59.41,6345+1,68%100
21.59.41,6348+1,73%1.402
21.59.36,6346+1,70%100
21.59.36,6339+1,59%400
21.59.34,635+1,76%200
21.59.32,6349+1,75%200
21.59.32,6349+1,75%200
21.59.27,6348+1,73%102
21.59.27,6348+1,73%300
21.59.27,6334+1,51%745
OraValoreVar.%Volume
21.59.27,6308+1,09%476
21.59.27,6307+1,07%723
21.59.25,6306+1,06%1.100
21.59.23,6307+1,07%277
21.59.17,6306+1,06%761
21.59.04,6306+1,06%100
21.59.03,6306+1,06%100
21.59.02,6306+1,06%400
21.59.01,6305+1,04%296
21.58.44,6306+1,06%100
21.58.43,6305+1,04%400
21.58.40,6306+1,06%100
21.58.40,6305+1,04%1.900
21.58.30,6304+1,03%200
21.58.30,6305+1,04%100
21.58.30,6304+1,03%100
21.58.29,6305+1,04%1.000
21.58.27,6304+1,03%100
21.58.27,6305+1,04%528
21.58.27,6304+1,03%400
21.58.22,6305+1,04%200
21.58.22,6304+1,03%700
21.58.19,6306+1,06%1.300
21.58.15,6306+1,06%100
21.58.13,6305+1,04%700
21.58.08,6303+1,01%100
21.58.08,6305+1,04%900
21.58.08,6303+1,01%200
21.58.06,6305+1,04%701
21.57.59,6303+1,01%1.000
OraValoreVar.%Volume
21.57.47,6302+0,99%100
21.57.44,6301+0,98%300
21.57.44,63+0,96%266
21.57.44,6292+0,83%100
21.57.44,6278+0,61%469
21.57.44,6277+0,59%593
21.57.44,6292+0,83%200
21.57.44,6277+0,59%2.323
21.57.41,6277+0,59%100
21.57.41,6277+0,59%100
21.57.19,6277+0,59%1.000
21.57.15,6276+0,58%400
21.57.04,6277+0,59%400
21.56.59,6276+0,58%1.499
21.56.22,6277+0,59%250
21.56.22,6276+0,58%100
21.56.21,6277+0,59%400
21.56.21,6276+0,58%100
21.56.21,6277+0,59%700
21.56.21,6273+0,53%100
21.56.21,6272+0,51%100
21.56.21,6277+0,59%100
21.56.21,6276+0,58%200
21.56.21,6275+0,56%300
21.56.21,6273+0,53%100
21.56.21,6275+0,56%317
21.56.21,6276+0,58%100
21.56.17,6276+0,58%400
21.56.14,6267+0,43%3.425
21.55.52,6258+0,29%200
OraValoreVar.%Volume
21.55.52,6255+0,24%364
21.55.51,627+0,48%510
21.55.48,6283+0,69%100
21.55.48,6254+0,22%2.276
21.55.48,6262+0,35%701
21.55.48,628+0,64%100
21.55.48,6285+0,72%100
21.55.48,6283+0,69%100
21.55.48,6285+0,72%100
21.55.48,6282+0,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```