Milano 9:25
43.627 +0,25%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:25
9.737 +0,27%
23.989 +0,45%

Sunpower

Mercato: NASDAQ - National

1,61
+1,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,61+1,90%26.387
21.59.571,605+1,58%100
21.59.571,60+1,27%600
21.59.541,61+1,90%100
21.59.491,605+1,58%320
21.59.431,61+1,90%100
21.59.121,60+1,27%344
21.59.121,605+1,58%100
21.59.011,595+0,95%100
21.59.011,60+1,27%100
21.58.141,595+0,95%4.420
21.57.511,60+1,27%407
21.57.511,605+1,58%100
21.57.451,605+1,58%300
21.57.431,60+1,27%1.368
21.57.431,605+1,58%696
21.57.341,60+1,27%100
21.57.341,605+1,58%973
21.57.341,60+1,27%1.771
21.54.421,605+1,58%256
21.54.401,61+1,90%100
21.53.211,605+1,58%610
21.53.001,61+1,90%4.385
21.51.421,615+2,22%100
21.51.291,62+2,53%100
21.50.441,615+2,22%100
21.48.141,605+1,58%460
21.48.001,61+1,90%100
21.47.001,605+1,58%712
21.47.001,61+1,90%155
OraValoreVar.%Volume
21.46.201,605+1,58%750
21.46.191,60+1,27%5.239
21.45.421,595+0,95%200
21.45.361,60+1,27%2.527
21.45.351,595+0,95%2.070
21.44.521,60+1,27%1.082
21.43.391,605+1,58%100
21.43.021,60+1,27%100
21.43.011,6005+1,30%100
21.41.391,605+1,58%100
21.41.391,60+1,27%716
21.41.301,6005+1,30%300
21.38.581,60+1,27%100
21.36.031,605+1,58%100
21.35.451,6001+1,27%500
21.35.261,605+1,58%300
21.35.241,6002+1,28%500
21.33.321,605+1,58%2.029
21.33.241,6063+1,66%4.328
21.33.241,605+1,58%401
21.32.591,61+1,90%467
21.32.521,6198+2,52%2.000
21.29.281,61+1,90%100
21.29.141,615+2,22%100
21.27.531,61+1,90%100
21.27.141,615+2,22%100
21.27.071,61+1,90%100
21.26.251,6154+2,24%150
21.26.131,61+1,90%487
21.26.041,615+2,22%100
OraValoreVar.%Volume
21.25.521,61+1,90%500
21.25.291,6114+1,99%468
21.20.051,615+2,22%930
21.19.561,61+1,90%100
21.15.091,615+2,22%600
21.15.081,62+2,53%800
21.15.081,615+2,22%2.573
21.15.081,61+1,90%2.573
21.15.081,615+2,22%1.855
21.14.571,6101+1,91%5.000
21.13.021,615+2,22%305
21.10.361,6179+2,40%661
21.10.281,6155+2,25%130
21.09.591,62+2,53%100
21.09.561,61+1,90%4.487
21.09.561,6099+1,89%5.000
21.09.191,605+1,58%700
21.07.441,6099+1,89%379
21.07.331,61+1,90%100
21.07.331,605+1,58%330
21.07.331,6099+1,89%7.000
21.07.331,605+1,58%300
21.00.141,605+1,58%100
20.59.451,605+1,58%300
20.59.441,6087+1,82%2.000
20.58.061,6099+1,89%3.000
20.57.461,605+1,58%106
20.57.451,60+1,27%100
20.57.451,595+0,95%1.453
20.57.451,5975+1,11%360
OraValoreVar.%Volume
20.57.451,595+0,95%100
20.57.451,60+1,27%100
20.57.451,595+0,95%768
20.57.451,60+1,27%108
20.57.451,595+0,95%200
20.57.451,5975+1,11%267
20.57.451,595+0,95%1.533
20.57.451,60+1,27%10.700
20.57.281,59+0,63%12.902
20.56.271,585+0,32%3.047

(*) I dati sono limitati agli ultimi 100 contratti.

```