Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Sunpower

Mercato: NASDAQ - National

0,624
-0,95%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,624-0,95%86.509
21.59.56,635+0,79%100
21.59.56,6348+0,76%100
21.59.54,6355+0,87%298
21.59.54,6354+0,86%100
21.59.54,6355+0,87%533
21.59.54,6354+0,86%100
21.59.54,6352+0,83%500
21.59.54,6352+0,83%700
21.59.53,635+0,79%100
21.59.52,6355+0,87%161
21.59.50,6352+0,83%100
21.59.48,6348+0,76%100
21.59.46,6352+0,83%101
21.59.46,6348+0,76%100
21.59.46,6355+0,87%100
21.59.45,6352+0,83%200
21.59.45,6355+0,87%100
21.59.43,6352+0,83%200
21.59.41,6348+0,76%100
21.59.41,6345+0,71%100
21.59.41,6348+0,76%1.402
21.59.36,6346+0,73%100
21.59.36,6339+0,62%400
21.59.34,635+0,79%200
21.59.32,6349+0,78%200
21.59.32,6349+0,78%200
21.59.27,6348+0,76%102
21.59.27,6348+0,76%300
21.59.27,6334+0,54%745
OraValoreVar.%Volume
21.59.27,6308+0,13%476
21.59.27,6307+0,11%723
21.59.25,6306+0,10%1.100
21.59.23,6307+0,11%277
21.59.17,6306+0,10%761
21.59.04,6306+0,10%100
21.59.03,6306+0,10%100
21.59.02,6306+0,10%400
21.59.01,6305+0,08%296
21.58.44,6306+0,10%100
21.58.43,6305+0,08%400
21.58.40,6306+0,10%100
21.58.40,6305+0,08%1.900
21.58.30,6304+0,06%200
21.58.30,6305+0,08%100
21.58.30,6304+0,06%100
21.58.29,6305+0,08%1.000
21.58.27,6304+0,06%100
21.58.27,6305+0,08%528
21.58.27,6304+0,06%400
21.58.22,6305+0,08%200
21.58.22,6304+0,06%700
21.58.19,6306+0,10%1.300
21.58.15,6306+0,10%100
21.58.13,6305+0,08%700
21.58.08,6303+0,05%100
21.58.08,6305+0,08%900
21.58.08,6303+0,05%200
21.58.06,6305+0,08%701
21.57.59,6303+0,05%1.000
OraValoreVar.%Volume
21.57.47,6302+0,03%100
21.57.44,6301+0,02%300
21.57.44,63INV.266
21.57.44,6292-0,13%100
21.57.44,6278-0,35%469
21.57.44,6277-0,37%593
21.57.44,6292-0,13%200
21.57.44,6277-0,37%2.323
21.57.41,6277-0,37%100
21.57.41,6277-0,37%100
21.57.19,6277-0,37%1.000
21.57.15,6276-0,38%400
21.57.04,6277-0,37%400
21.56.59,6276-0,38%1.499
21.56.22,6277-0,37%250
21.56.22,6276-0,38%100
21.56.21,6277-0,37%400
21.56.21,6276-0,38%100
21.56.21,6277-0,37%700
21.56.21,6273-0,43%100
21.56.21,6272-0,44%100
21.56.21,6277-0,37%100
21.56.21,6276-0,38%200
21.56.21,6275-0,40%300
21.56.21,6273-0,43%100
21.56.21,6275-0,40%317
21.56.21,6276-0,38%100
21.56.17,6276-0,38%400
21.56.14,6267-0,52%3.425
21.55.52,6258-0,67%200
OraValoreVar.%Volume
21.55.52,6255-0,71%364
21.55.51,627-0,48%510
21.55.48,6283-0,27%100
21.55.48,6254-0,73%2.276
21.55.48,6262-0,60%701
21.55.48,628-0,32%100
21.55.48,6285-0,24%100
21.55.48,6283-0,27%100
21.55.48,6285-0,24%100
21.55.48,6282-0,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```