Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Sunpower

Mercato: NASDAQ - National

1,265
+2,02%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.43.501,265+2,02%400
16.42.551,26+1,61%198
16.42.551,2599+1,60%4.155
16.42.551,26+1,61%3.760
16.42.551,2599+1,60%198
16.42.551,26+1,61%395
16.42.551,259+1,53%200
16.41.421,255+1,21%100
16.41.311,2514+0,92%415
16.41.311,25+0,81%100
16.41.181,255+1,21%2.219
16.38.531,26+1,61%100
16.38.531,265+2,02%198
16.38.341,26+1,61%666
16.34.211,265+2,02%800
16.34.181,27+2,42%100
16.34.161,26+1,61%7.252
16.33.481,265+2,02%700
16.33.471,27+2,42%100
16.33.471,269+2,34%5.000
16.32.111,265+2,02%100
16.31.061,26+1,61%1.500
16.29.411,265+2,02%600
16.29.341,26+1,61%3.000
16.27.151,265+2,02%101
16.25.271,26+1,61%100
16.24.331,265+2,02%100
16.23.561,26+1,61%100
16.21.201,26+1,61%1.766
16.21.201,265+2,02%100
OraValoreVar.%Volume
16.16.341,255+1,21%500
16.16.331,26+1,61%300
16.16.031,265+2,02%100
16.13.111,26+1,61%100
16.11.141,265+2,02%200
16.09.451,265+2,02%340
16.09.451,26+1,61%100
16.09.331,27+2,42%1.367
16.06.141,275+2,82%300
16.05.321,2713+2,52%1.000
16.04.591,28+3,23%100
16.04.151,275+2,82%100
16.01.441,28+3,23%100
16.00.081,275+2,82%191
16.00.001,281+3,31%500
16.00.001,28+3,23%3.055
15.55.441,285+3,63%102
15.55.201,28+3,23%100
15.49.121,285+3,63%200
15.48.451,2851+3,64%176
15.47.531,285+3,63%100
15.47.401,29+4,03%3.485
15.42.331,295+4,44%100
15.41.441,2919+4,19%150
15.38.331,295+4,44%1.800
15.38.331,30+4,84%2.110
15.38.111,305+5,24%100
15.37.321,3012+4,94%473
15.36.431,3099+5,64%700
15.36.421,30+4,84%100
OraValoreVar.%Volume
15.36.011,3099+5,64%5.000
15.31.191,305+5,24%632
15.31.081,3097+5,62%2.000
15.31.081,305+5,24%500
15.31.011,3085+5,52%473
15.28.421,305+5,24%100
15.28.241,30+4,84%100
15.26.251,305+5,24%100
15.25.271,31+5,65%500
15.25.151,305+5,24%742
15.24.411,30+4,84%100
15.22.021,305+5,24%398
15.22.001,31+5,65%7.515
15.22.001,2999+4,83%1.866
15.22.001,30+4,84%2.366
15.22.001,2999+4,83%400
15.20.541,2899+4,02%500
15.20.541,29+4,03%500
15.20.541,30+4,84%9.923
15.18.391,285+3,63%100
15.18.011,29+4,03%100
15.17.351,285+3,63%100
15.16.111,2851+3,64%122
15.15.481,285+3,63%100
15.14.071,2892+3,97%150
15.13.511,29+4,03%100
15.13.301,285+3,63%100
15.11.331,29+4,03%100
15.08.461,285+3,63%100
15.08.381,29+4,03%2.511
OraValoreVar.%Volume
15.08.371,295+4,44%100
15.08.371,29+4,03%2.192
15.03.571,295+4,44%100
15.03.291,29+4,03%100
15.03.251,295+4,44%100
15.03.091,29+4,03%4.316
15.03.061,285+3,63%4.800
15.03.061,2866+3,76%200
15.03.061,29+4,03%200
15.02.321,285+3,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```