Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sunpower

Mercato: NASDAQ - National

0,247
-7,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.56,247-7,66%243
21.59.56,2451-8,37%100
21.59.56,247-7,66%642
21.59.55,2451-8,37%100
21.59.54,2464-7,89%100
21.59.54,2476-7,44%400
21.59.54,248-7,29%300
21.59.54,249-6,92%1.854
21.59.54,2484-7,14%200
21.59.54,248-7,29%100
21.59.53,2478-7,36%100
21.59.53,2459-8,07%100
21.59.53,2478-7,36%100
21.59.53,2479-7,33%100
21.59.52,2457-8,15%100
21.59.51,2463-7,93%100
21.59.51,2471-7,63%200
21.59.51,2459-8,07%1.148
21.59.51,246-8,04%100
21.59.51,2481-7,25%300
21.59.51,2476-7,44%100
21.59.50,2478-7,36%300
21.59.50,2455-8,22%100
21.59.49,2476-7,44%100
21.59.48,2454-8,26%200
21.59.48,2457-8,15%100
21.59.48,2476-7,44%200
21.59.46,2478-7,36%100
21.59.46,2455-8,22%100
21.59.46,2476-7,44%100
OraValoreVar.%Volume
21.59.46,2454-8,26%1.000
21.59.45,2478-7,36%100
21.59.45,2455-8,22%100
21.59.45,2478-7,36%100
21.59.42,2477-7,40%1.100
21.59.42,2476-7,44%100
21.59.42,2457-8,15%100
21.59.39,2455-8,22%200
21.59.39,2466-7,81%400
21.59.34,2474-7,51%200
21.59.33,2455-8,22%200
21.59.33,2475-7,48%300
21.59.33,2474-7,51%100
21.59.27,2455-8,22%800
21.59.22,248-7,29%600
21.59.22,2479-7,33%100
21.59.22,2474-7,51%361
21.59.15,2481-7,25%240
21.59.15,248-7,29%300
21.59.15,2481-7,25%200
21.59.15,2482-7,21%100
21.59.15,2477-7,40%600
21.59.14,2464-7,89%100
21.59.09,2482-7,21%500
21.59.08,248-7,29%100
21.59.08,2482-7,21%200
21.59.07,2462-7,96%100
21.59.07,2483-7,18%100
21.59.07,2472-7,59%200
21.59.07,2483-7,18%200
OraValoreVar.%Volume
21.59.07,2482-7,21%100
21.59.07,2483-7,18%100
21.59.07,2482-7,21%200
21.59.07,2483-7,18%400
21.59.07,2462-7,96%100
21.59.07,2473-7,55%300
21.59.06,2482-7,21%400
21.58.59,2462-7,96%100
21.58.56,2477-7,40%100
21.58.56,2468-7,74%117
21.58.54,2482-7,21%400
21.58.52,2481-7,25%100
21.58.52,248-7,29%100
21.58.52,2478-7,36%200
21.58.46,2468-7,74%300
21.58.29,2451-8,37%100
21.58.28,2464-7,89%100
21.58.23,248-7,29%121
21.58.23,2454-8,26%100
21.58.23,2479-7,33%100
21.58.23,248-7,29%100
21.58.23,2479-7,33%400
21.58.23,248-7,29%400
21.58.18,2454-8,26%100
21.58.18,245-8,41%613
21.58.16,2462-7,96%300
21.58.09,2465-7,85%100
21.58.08,2474-7,51%142
21.58.08,245-8,41%100
21.58.08,2451-8,37%100
OraValoreVar.%Volume
21.58.07,245-8,41%500
21.58.07,2451-8,37%100
21.58.07,2465-7,85%400
21.58.07,2451-8,37%100
21.58.07,248-7,29%6.800
21.58.07,2465-7,85%200
21.58.07,248-7,29%3.000
21.58.07,245-8,41%600
21.58.07,2465-7,85%400
21.58.07,248-7,29%800

(*) I dati sono limitati agli ultimi 100 contratti.

```