Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Comtech Telecommunications

Mercato: NASDAQ - National

1,72
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.55.541,72-0,58%100
19.55.061,725-0,29%100
19.52.461,72-0,58%773
19.50.501,725-0,29%100
19.49.371,72-0,58%100
19.49.271,725-0,29%100
19.49.231,73INV.200
19.49.201,7257-0,25%1.000
19.45.411,725-0,29%200
19.45.141,72-0,58%100
19.44.341,725-0,29%300
19.44.231,729-0,06%1.000
19.44.091,725-0,29%200
19.44.071,7291-0,05%2.000
19.43.481,725-0,29%100
19.43.061,72-0,58%100
19.41.441,725-0,29%100
19.40.541,72-0,58%100
19.40.491,725-0,29%200
19.40.001,72-0,58%100
19.34.161,725-0,29%2.200
19.34.001,7201-0,57%3.000
19.28.351,725-0,29%200
19.28.131,73INV.100
19.27.251,725-0,29%100
19.26.161,73INV.300
19.26.081,729-0,06%250
19.25.061,725-0,29%200
19.24.591,73INV.119
19.24.591,725-0,29%200
OraValoreVar.%Volume
19.24.591,73INV.700
19.24.591,725-0,29%300
19.24.451,7254-0,27%100
19.24.141,72-0,58%100
19.23.221,725-0,29%100
19.22.571,729-0,06%500
19.22.431,725-0,29%500
19.22.221,729-0,06%500
19.20.001,725-0,29%1.000
19.18.541,73INV.100
19.12.461,725-0,29%600
19.12.071,7249-0,29%500
19.11.061,725-0,29%100
19.11.061,72-0,58%100
19.09.311,725-0,29%100
19.09.271,73INV.200
19.09.271,7261-0,23%400
19.09.271,73INV.300
19.09.071,725-0,29%100
19.09.061,7279-0,12%1.500
19.08.071,7299-0,01%1.000
19.06.171,725-0,29%100
19.06.111,73INV.100
19.04.461,725-0,29%800
19.04.391,7299-0,01%100
19.04.391,725-0,29%2.900
19.04.251,7238-0,36%3.500
19.04.061,7241-0,34%3.500
19.03.071,725-0,29%100
19.01.481,72-0,58%100
OraValoreVar.%Volume
19.01.051,725-0,29%200
18.55.101,72-0,58%100
18.55.071,7209-0,53%4.400
18.52.491,725-0,29%200
18.48.481,72-0,58%100
18.45.401,725-0,29%300
18.45.381,72-0,58%5.900
18.32.491,725-0,29%200
18.32.321,73INV.200
18.32.031,725-0,29%100
18.31.161,73INV.400
18.31.161,735+0,29%100
18.30.591,735+0,29%100
18.30.571,73INV.100
18.30.291,735+0,29%200
18.25.101,73INV.200
18.24.431,735+0,29%100
18.19.561,73INV.1.000
18.18.021,73INV.3.235
18.18.021,735+0,29%300
18.13.251,725-0,29%200
18.13.191,73INV.441
18.13.151,735+0,29%200
18.12.291,73INV.100
18.11.321,735+0,29%600
18.10.591,73INV.100
18.03.021,735+0,29%100
18.02.111,7301+0,01%280
18.01.061,735+0,29%100
17.57.071,74+0,58%100
OraValoreVar.%Volume
17.55.371,735+0,29%300
17.55.351,74+0,58%499
17.28.331,73INV.300
17.24.531,7389+0,51%173
17.23.081,73INV.100
17.22.491,735+0,29%100
17.22.071,73INV.100
17.20.001,735+0,29%100
17.16.461,73INV.100
17.14.461,735+0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```