Comtech Telecommunications

Mercato: NASDAQ - National

2,03

+6,28%

valuta in USD

Ultimo aggiornamento: 03/05/2024 18.12
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.36	2,03	+6,28	100	203
18.35.02	2,025	+6,02	100	203
18.30.18	2,0277	+6,16	1.000	2.028
18.12.00	2,03	+6,28	100	203
18.08.31	2,025	+6,02	100	203
18.04.20	2,03	+6,28	482	978
17.56.10	2,028	+6,18	300	608
17.45.34	2,03	+6,28	800	1.624
17.44.05	2,035	+6,54	200	407
17.43.02	2,035	+6,54	100	204
17.43.02	2,04	+6,81	200	408
17.42.32	2,04	+6,81	600	1.224
17.40.33	2,038	+6,70	196	399
17.34.24	2,04	+6,81	100	204
17.33.46	2,03	+6,28	100	203
17.32.27	2,04	+6,81	100	204
17.30.29	2,03	+6,28	100	203
17.25.52	2,035	+6,54	100	204
17.23.29	2,0399	+6,80	400	816
17.18.11	2,04	+6,81	100	204
17.18.11	2,035	+6,54	100	204
17.17.52	2,04	+6,81	300	612
17.17.23	2,035	+6,54	100	204
17.16.25	2,03	+6,28	200	406
17.11.53	2,035	+6,54	100	204
17.09.31	2,03	+6,28	100	203
17.09.31	2,035	+6,54	100	204
17.09.31	2,03	+6,28	1.300	2.639
17.09.06	2,04	+6,81	100	204
17.07.25	2,045	+7,07	100	205

```