Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Comtech Telecommunications

Mercato: NASDAQ - National

5,7
+10,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.455,70INV.200
21.59.365,71+0,18%253
21.59.205,72+0,35%200
21.58.515,71+0,18%400
21.58.515,72+0,35%200
21.58.435,715+0,26%100
21.58.435,71+0,18%200
21.58.415,71+0,18%174
21.58.415,72+0,35%800
21.58.415,722+0,39%600
21.58.355,74+0,70%200
21.58.305,725+0,44%967
21.58.235,73+0,53%500
21.58.145,725+0,44%528
21.58.145,73+0,53%150
21.58.145,72+0,35%150
21.58.145,73+0,53%150
21.58.145,72+0,35%189
21.58.145,73+0,53%339
21.57.505,72+0,35%200
21.57.505,715+0,26%1.189
21.57.505,705+0,09%100
21.57.505,71+0,18%943
21.57.475,70INV.1.089
21.57.475,71+0,18%628
21.57.475,705+0,09%647
21.57.475,71+0,18%806
21.57.465,715+0,26%300
21.57.395,72+0,35%100
21.57.385,715+0,26%100
OraValoreVar.%Volume
21.57.325,72+0,35%300
21.57.255,715+0,26%100
21.57.245,72+0,35%100
21.57.185,715+0,26%400
21.56.585,72+0,35%100
21.56.455,72+0,35%200
21.56.455,715+0,26%200
21.56.425,7399+0,70%100
21.56.365,72+0,35%100
21.56.365,73+0,53%122
21.56.365,725+0,44%100
21.56.365,72+0,35%1.000
21.56.365,725+0,44%589
21.56.365,73+0,53%200
21.56.355,7357+0,63%109
21.55.345,73+0,53%500
21.55.185,735+0,61%150
21.55.185,73+0,53%150
21.55.185,75+0,88%100
21.55.015,73+0,53%100
21.54.565,67-0,53%100
21.54.565,695-0,09%406
21.54.565,695-0,09%300
21.54.535,71+0,18%134
21.54.535,73+0,53%300
21.54.535,705+0,09%100
21.54.535,72+0,35%100
21.54.535,73+0,53%1.013
21.54.325,74+0,70%100
21.54.285,73+0,53%200
OraValoreVar.%Volume
21.54.175,7299+0,52%500
21.53.375,73+0,53%100
21.53.205,71+0,18%100
21.53.155,7055+0,10%140
21.53.105,71+0,18%700
21.52.465,73+0,53%100
21.52.465,715+0,26%100
21.52.435,715+0,26%121
21.52.215,73+0,53%400
21.52.075,715+0,26%100
21.51.405,71+0,18%200
21.51.075,70INV.400
21.51.025,69-0,18%100
21.51.025,70INV.109
21.51.025,71+0,18%100
21.50.005,69-0,18%1.550
21.49.405,71+0,18%200
21.49.095,70INV.200
21.48.455,6991-0,02%190
21.47.515,70INV.250
21.47.405,70INV.1.400
21.47.405,71+0,18%517
21.47.195,695-0,09%180
21.47.095,70INV.200
21.46.015,695-0,09%926
21.46.005,70INV.479
21.46.005,71+0,18%287
21.46.005,70INV.437
21.45.535,71+0,18%178
21.45.445,705+0,09%100
OraValoreVar.%Volume
21.45.445,72+0,35%100
21.45.125,71+0,18%100
21.45.125,69-0,18%100
21.45.125,70INV.100
21.45.125,70INV.100
21.45.105,72+0,35%100
21.44.505,705+0,09%100
21.44.345,70INV.200
21.42.365,705+0,09%100
21.41.115,72+0,35%200

(*) I dati sono limitati agli ultimi 100 contratti.

```