Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Comtech Telecommunications

Mercato: NASDAQ - National

3,29
+1,54%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,29+1,54%1.835
21.59.533,28+1,23%315
21.59.383,27+0,93%100
21.59.223,27+0,93%100
21.59.223,28+1,23%200
21.57.223,245+0,15%195
21.56.503,26+0,62%100
21.55.203,2431+0,10%100
21.37.343,25+0,31%610
21.30.213,23-0,31%401
21.29.533,24INV.2.010
21.25.553,26+0,62%600
21.25.543,24INV.2.000
21.17.103,2301-0,31%600
21.17.103,24INV.100
21.17.103,2549+0,46%300
21.17.103,24INV.200
21.17.103,255+0,46%100
21.06.443,245+0,15%260
21.06.443,26+0,62%124
21.06.443,245+0,15%176
21.06.443,24INV.100
21.06.443,245+0,15%130
21.06.443,24INV.2.016
20.56.283,25+0,31%400
20.35.453,24INV.100
20.35.013,243+0,09%299
20.28.523,24INV.200
20.21.143,23-0,31%1.140
20.19.563,26+0,62%100
OraValoreVar.%Volume
20.14.123,27+0,93%300
20.10.043,245+0,15%200
20.07.293,24INV.750
20.07.293,225-0,46%100
20.07.293,25+0,31%200
20.07.293,24INV.200
20.07.293,25+0,31%100
20.05.513,275+1,08%420
20.05.513,25+0,31%1.500
19.49.183,27+0,93%125
19.41.043,28+1,23%110
19.33.593,28+1,23%422
19.33.593,27+0,93%100
19.33.493,29+1,54%790
19.33.493,28+1,23%100
19.22.473,275+1,08%182
19.18.573,2731+1,02%1.500
19.12.303,25+0,31%200
19.12.303,255+0,46%100
19.12.303,26+0,62%100
19.12.303,27+0,93%100
19.12.303,26+0,62%100
19.12.303,27+0,93%535
19.12.303,255+0,46%110
19.12.303,27+0,93%100
19.12.303,26+0,62%1.100
19.00.363,255+0,46%110
19.00.353,245+0,15%110
19.00.313,25+0,31%100
18.55.163,235-0,15%110
OraValoreVar.%Volume
18.43.323,22-0,62%310
18.43.313,21-0,93%200
18.43.313,22-0,62%606
18.42.413,2245-0,48%370
18.37.263,24INV.865
18.37.133,22-0,62%3.696
18.36.483,24INV.851
18.36.483,23-0,31%100
18.36.473,24INV.704
18.36.243,25+0,31%100
18.30.503,27+0,93%501
18.30.503,245+0,15%1.720
18.08.593,225-0,46%200
18.05.113,26+0,62%200
18.05.113,24INV.630
18.00.003,275+1,08%110
17.55.193,28+1,23%100
17.55.193,29+1,54%200
17.53.323,2938+1,66%1.000
17.48.323,305+2,01%200
17.45.403,30+1,85%502
17.45.073,305+2,01%100
17.44.493,31+2,16%100
17.44.483,305+2,01%100
17.44.483,32+2,47%246
17.42.563,305+2,01%1.300
17.41.493,32+2,47%100
17.39.173,30+1,85%200
17.32.283,28+1,23%200
17.32.283,29+1,54%200
OraValoreVar.%Volume
17.32.283,30+1,85%4.978
17.32.283,29+1,54%300
17.32.283,30+1,85%400
17.32.283,31+2,16%1.400
17.32.283,295+1,70%300
17.26.053,305+2,01%200
17.22.103,30+1,85%2.592
17.16.233,27+0,93%300
17.13.513,2899+1,54%500
17.13.403,28+1,23%2.211

(*) I dati sono limitati agli ultimi 100 contratti.

```