Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Comtech Telecommunications

Mercato: NASDAQ - National

3,62
+1,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,62+1,97%7.278
20.59.583,60+1,41%100
20.59.563,61+1,69%711
20.59.453,615+1,83%500
20.59.323,61+1,69%1.310
20.59.323,605+1,55%100
20.59.303,61+1,69%400
20.59.213,615+1,83%223
20.58.593,62+1,97%518
20.58.533,625+2,11%700
20.58.453,62+1,97%3.001
20.58.443,63+2,25%2.028
20.58.323,625+2,11%100
20.58.323,63+2,25%100
20.58.173,625+2,11%481
20.57.513,62+1,97%136
20.57.513,625+2,11%277
20.57.353,62+1,97%100
20.57.073,625+2,11%200
20.57.053,62+1,97%234
20.57.053,63+2,25%100
20.57.053,62+1,97%1.192
20.57.053,615+1,83%200
20.56.543,61+1,69%890
20.56.283,615+1,83%100
20.55.573,61+1,69%100
20.55.563,615+1,83%296
20.55.563,62+1,97%564
20.55.013,61+1,69%100
20.55.003,6101+1,69%183
OraValoreVar.%Volume
20.53.373,62+1,97%300
20.53.323,625+2,11%100
20.53.323,62+1,97%100
20.53.293,615+1,83%100
20.53.173,61+1,69%200
20.53.123,62+1,97%561
20.53.093,61+1,69%100
20.53.083,615+1,83%400
20.53.083,62+1,97%292
20.51.543,61+1,69%200
20.51.383,62+1,97%100
20.51.333,61+1,69%100
20.51.323,62+1,97%200
20.51.213,625+2,11%300
20.51.183,62+1,97%189
20.51.013,615+1,83%100
20.50.403,6109+1,72%113
20.50.283,62+1,97%275
20.49.383,615+1,83%100
20.49.163,61+1,69%100
20.49.033,60+1,41%100
20.49.033,62+1,97%181
20.45.373,6076+1,62%132
20.45.333,6175+1,90%100
20.43.043,60+1,41%993
20.40.343,61+1,69%200
20.40.343,60+1,41%290
20.40.003,595+1,27%100
20.39.593,60+1,41%400
20.39.593,595+1,27%100
OraValoreVar.%Volume
20.39.043,60+1,41%482
20.37.213,595+1,27%131
20.37.113,60+1,41%445
20.36.423,59+1,13%200
20.36.413,60+1,41%313
20.36.333,59+1,13%1.000
20.30.153,60+1,41%177
20.29.573,61+1,69%100
20.28.023,60+1,41%100
20.22.493,61+1,69%100
20.21.013,62+1,97%497
20.16.023,61+1,69%400
20.14.123,605+1,55%200
20.10.233,60+1,41%600
20.10.143,59+1,13%200
20.04.573,60+1,41%142
20.04.463,595+1,27%100
20.04.433,59+1,13%332
20.04.433,60+1,41%100
20.04.063,585+0,99%100
20.04.053,59+1,13%357
20.03.493,585+0,99%200
20.03.453,59+1,13%400
20.03.183,595+1,27%300
20.01.513,59+1,13%300
20.01.493,60+1,41%510
20.01.083,605+1,55%100
19.56.013,60+1,41%500
19.55.493,605+1,55%100
19.55.373,60+1,41%1.000
OraValoreVar.%Volume
19.50.533,605+1,55%200
19.50.503,60+1,41%300
19.50.503,605+1,55%100
19.49.293,60+1,41%100
19.49.233,605+1,55%200
19.49.193,60+1,41%199
19.49.193,6001+1,41%300
19.49.193,60+1,41%200
19.49.193,6034+1,50%657
19.47.293,605+1,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```