Milano 9:22
51.881 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:22
10.457 -0,04%
24.830 +0,36%

Comtech Telecommunications

Mercato: NASDAQ - National

2,35
-1,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,35-1,67%9.119
21.59.432,345-1,88%248
21.59.422,34-2,09%1.784
21.59.422,345-1,88%700
21.59.422,35-1,67%3.473
21.59.422,355-1,46%100
21.59.382,345-1,88%137
21.59.382,35-1,67%279
21.59.382,355-1,46%929
21.59.302,355-1,46%100
21.59.302,36-1,26%200
21.59.302,355-1,46%100
21.59.302,36-1,26%1.358
21.59.302,355-1,46%100
21.59.302,36-1,26%2.281
21.59.262,36-1,26%400
21.59.082,355-1,46%500
21.58.562,36-1,26%493
21.58.562,355-1,46%188
21.58.562,36-1,26%1.371
21.58.562,365-1,05%100
21.58.562,36-1,26%1.358
21.58.422,365-1,05%200
21.58.352,37-0,84%217
21.58.342,365-1,05%300
21.58.292,37-0,84%300
21.58.252,365-1,05%300
21.58.232,37-0,84%300
21.58.012,365-1,05%700
21.57.532,355-1,46%300
OraValoreVar.%Volume
21.57.532,36-1,26%300
21.53.072,355-1,46%100
21.52.492,3505-1,65%400
21.49.542,355-1,46%100
21.49.522,36-1,26%126
21.45.022,355-1,46%200
21.43.432,35-1,67%914
21.43.412,345-1,88%100
21.42.442,35-1,67%1.100
21.35.352,355-1,46%132
21.35.342,36-1,26%1.100
21.35.182,365-1,05%300
21.35.132,36-1,26%3.800
21.30.102,365-1,05%300
21.29.252,36-1,26%443
21.27.022,355-1,46%100
21.19.232,35-1,67%600
21.18.502,345-1,88%100
21.17.352,34-2,09%154
21.17.352,347-1,80%154
21.17.022,3424-1,99%122
21.17.022,34-2,09%122
21.14.472,345-1,88%100
21.11.452,34-2,09%100
21.11.222,35-1,67%1.521
21.00.132,36-1,26%400
20.50.342,365-1,05%100
20.49.362,37-0,84%500
20.49.032,36-1,26%1.181
20.48.012,355-1,46%300
OraValoreVar.%Volume
20.47.492,36-1,26%4.263
20.47.492,37-0,84%600
20.44.482,3775-0,52%2.781
20.44.482,38-0,42%100
20.42.522,37-0,84%300
20.36.192,38-0,42%200
20.35.132,38-0,42%934
20.35.132,385-0,21%200
20.35.122,3782-0,49%5.666
20.35.122,3792-0,45%300
20.35.122,38-0,42%300
20.35.122,3792-0,45%100
20.35.122,375-0,63%586
20.33.532,38-0,42%1.104
20.26.112,385-0,21%103
20.22.002,40+0,42%300
20.15.452,38-0,42%701
20.09.062,375-0,63%100
19.55.062,37-0,84%454
19.54.512,38-0,42%100
19.41.242,37-0,84%222
19.40.422,3607-1,23%2.000
19.38.232,37-0,84%33.168
19.38.232,3801-0,41%300
19.38.232,38-0,42%500
19.38.022,3801-0,41%3.019
19.37.212,3896-0,02%214
19.37.132,385-0,21%100
19.35.142,38-0,42%1.200
19.35.052,375-0,63%100
OraValoreVar.%Volume
19.34.272,38-0,42%800
19.32.132,375-0,63%1.512
19.32.132,37-0,84%1.512
19.31.562,3764-0,57%3.000
19.30.462,38-0,42%100
19.26.592,375-0,63%123
19.25.552,38-0,42%338
19.25.202,385-0,21%100
19.24.262,38-0,42%983
19.22.342,375-0,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```