Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Comtech Telecommunications

Mercato: NASDAQ - National

3,93
+5,08%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,93INV.4.204
21.59.143,925-0,13%120
21.59.123,93INV.100
21.59.023,925-0,13%100
21.58.563,92-0,25%100
21.58.363,915-0,38%400
21.55.063,91-0,51%200
21.52.013,905-0,64%100
21.46.273,91-0,51%328
21.46.043,915-0,38%100
21.43.583,92-0,25%244
21.41.493,91-0,51%100
21.41.463,92-0,25%100
21.41.373,91-0,51%5.608
21.41.103,925-0,13%100
21.41.103,92-0,25%100
21.41.103,925-0,13%270
21.41.103,92-0,25%270
21.41.103,92-0,25%139
21.38.373,93INV.100
21.35.243,92-0,25%600
21.29.243,915-0,38%600
21.28.343,92-0,25%300
21.23.283,925-0,13%200
21.22.423,92-0,25%100
21.22.423,93INV.100
21.20.023,93INV.500
21.16.173,935+0,13%200
21.13.153,94+0,25%800
21.13.153,95+0,51%300
OraValoreVar.%Volume
21.13.153,9501+0,51%200
21.13.153,95+0,51%900
21.13.153,9503+0,52%1.300
21.13.153,9501+0,51%200
21.13.153,9502+0,51%800
21.13.153,9503+0,52%400
21.13.153,9501+0,51%200
21.12.023,97+1,02%100
21.07.543,95+0,51%100
21.05.083,956+0,66%219
21.04.493,95+0,51%300
21.04.283,97+1,02%274
21.03.223,95+0,51%1.850
21.03.223,9498+0,50%230
21.03.113,946+0,41%240
21.03.083,945+0,38%300
21.00.393,93INV.334
21.00.393,95+0,51%100
21.00.273,94+0,25%701
21.00.183,95+0,51%600
20.56.273,96+0,76%400
20.56.233,95+0,51%668
20.56.143,9415+0,29%142
20.55.083,95+0,51%200
20.53.403,9507+0,53%262
20.53.073,96+0,76%600
20.52.043,97+1,02%100
20.52.043,965+0,89%100
20.52.043,97+1,02%100
20.52.043,965+0,89%200
OraValoreVar.%Volume
20.52.023,97+1,02%1.124
20.51.503,97+1,02%600
20.51.503,98+1,27%1.001
20.51.503,97+1,02%1.000
20.51.503,96+0,76%100
20.51.503,95+0,51%927
20.51.503,93INV.400
20.51.503,925-0,13%200
20.51.503,92-0,25%173
20.51.503,90-0,76%200
20.51.503,89-1,02%300
20.51.503,98+1,27%200
20.49.503,885-1,15%800
20.44.283,90-0,76%266
20.44.283,89-1,02%300
20.43.163,91-0,51%100
20.33.273,905-0,64%200
20.33.193,90-0,76%100
20.26.403,91-0,51%300
20.18.043,90-0,76%195
20.14.003,92-0,25%100
20.05.003,91-0,51%787
20.00.343,90-0,76%200
19.59.213,895-0,89%552
19.59.203,90-0,76%200
19.57.403,91-0,51%100
19.42.593,905-0,64%200
19.42.413,90-0,76%100
19.42.063,905-0,64%100
19.38.443,90-0,76%100
OraValoreVar.%Volume
19.32.533,905-0,64%100
19.32.533,9089-0,54%140
19.32.153,905-0,64%200
19.25.023,91-0,51%100
19.24.373,90-0,76%300
19.24.043,895-0,89%100
19.23.283,90-0,76%100
19.11.143,89-1,02%100
19.05.063,90-0,76%100
18.57.483,89-1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```