Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Comtech Telecommunications

Mercato: NASDAQ - National

1,395
+0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.501,395+0,36%400
21.59.471,39INV.100
21.59.411,395+0,36%100
21.58.361,39INV.106
21.56.471,395+0,36%100
21.55.011,39INV.100
21.52.361,395+0,36%800
21.52.211,40+0,72%100
21.43.171,395+0,36%100
21.43.011,39INV.100
21.31.141,40+0,72%100
21.21.131,405+1,08%200
21.18.481,40+0,72%100
21.14.121,4094+1,40%136
21.08.361,405+1,08%900
21.08.361,40+0,72%100
21.06.021,41+1,44%16.120
21.01.511,405+1,08%900
21.01.481,41+1,44%14.013
20.10.231,405+1,08%200
20.05.481,40+0,72%100
19.59.421,405+1,08%397
19.49.211,40+0,72%238
19.49.211,41+1,44%776
19.37.521,395+0,36%312
19.37.421,40+0,72%300
19.34.451,405+1,08%100
19.22.471,4001+0,73%100
19.02.041,40+0,72%255
18.56.531,405+1,08%234
OraValoreVar.%Volume
18.52.521,40+0,72%100
18.52.011,405+1,08%600
18.52.011,41+1,44%100
18.50.131,40+0,72%100
18.50.011,405+1,08%300
18.47.421,40+0,72%100
18.47.211,405+1,08%100
18.34.441,40+0,72%100
18.34.091,41+1,44%100
18.26.061,405+1,08%100
18.24.501,41+1,44%612
18.24.331,40+0,72%100
18.14.511,405+1,08%100
18.14.181,41+1,44%678
18.13.391,415+1,80%200
18.12.291,41+1,44%100
18.12.141,4199+2,15%500
18.11.381,415+1,80%800
18.10.511,41+1,44%100
18.07.311,405+1,08%100
18.07.141,40+0,72%110
17.59.181,405+1,08%100
17.58.191,40+0,72%700
17.53.331,395+0,36%757
17.53.331,39INV.100
17.51.241,39INV.100
17.51.241,395+0,36%100
17.48.521,3991+0,65%290
17.48.451,3932+0,23%293
17.48.451,395+0,36%100
OraValoreVar.%Volume
17.28.521,395+0,36%200
17.19.081,39INV.100
17.19.011,40+0,72%295
17.14.491,39INV.195
17.02.011,395+0,36%117
16.56.311,3992+0,66%180
16.56.271,395+0,36%100
16.56.131,39INV.100
16.46.461,395+0,36%500
16.40.221,3985+0,61%100
16.37.541,395+0,36%100
16.33.201,39INV.100
16.33.181,395+0,36%100
16.33.181,39INV.100
16.31.411,395+0,36%100
16.31.031,39INV.100
16.31.021,3907+0,05%138
16.26.581,395+0,36%100
16.24.201,39INV.100
16.18.001,395+0,36%100
16.14.531,3906+0,04%250
16.05.461,39INV.100
16.02.061,40+0,72%300
15.56.471,405+1,08%100
15.49.141,40+0,72%286
15.48.451,395+0,36%238
15.47.441,40+0,72%100
15.47.251,405+1,08%100
15.46.511,4001+0,73%1.000
15.46.291,405+1,08%1.000
OraValoreVar.%Volume
15.45.211,40+0,72%100
15.42.251,405+1,08%100
15.41.151,40+0,72%100
15.40.241,405+1,08%100
15.39.561,40+0,72%100
15.39.261,405+1,08%100
15.38.411,405+1,08%749
15.38.411,41+1,44%200
15.38.411,405+1,08%200
15.38.411,41+1,44%250

(*) I dati sono limitati agli ultimi 100 contratti.

```