Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Comtech Telecommunications

Mercato: NASDAQ - National

1,72
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,72-0,58%13.293
21.59.561,725-0,29%300
21.59.511,73INV.234
21.59.501,725-0,29%500
21.59.501,72-0,58%200
21.59.111,72-0,58%1.000
21.59.081,715-0,87%200
21.59.061,72-0,58%800
21.58.341,715-0,87%434
21.58.341,72-0,58%3.400
21.58.191,71-1,16%2.378
21.58.171,705-1,45%100
21.58.151,7078-1,28%5.000
21.58.131,705-1,45%5.100
21.57.491,72-0,58%1.347
21.57.441,725-0,29%144
21.57.441,7202-0,57%5.600
21.57.351,72-0,58%421
21.56.441,725-0,29%300
21.56.311,73INV.1.650
21.56.281,7309+0,05%1.000
21.56.081,73INV.200
21.56.021,735+0,29%100
21.55.281,73INV.200
21.55.121,735+0,29%100
21.54.191,73INV.100
21.53.391,7322+0,13%200
21.52.301,73INV.200
21.52.071,735+0,29%100
21.49.101,73INV.400
OraValoreVar.%Volume
21.48.091,735+0,29%100
21.47.081,73INV.100
21.46.411,735+0,29%100
21.45.591,73INV.100
21.45.521,74+0,58%7.401
21.45.381,745+0,87%1.000
21.43.281,74+0,58%100
21.43.011,75+1,16%275
21.42.161,74+0,58%200
21.41.351,745+0,87%200
21.39.051,74+0,58%100
21.38.341,745+0,87%100
21.38.321,746+0,92%1.500
21.38.101,74+0,58%200
21.37.321,745+0,87%100
21.34.321,74+0,58%100
21.33.591,743+0,75%500
21.33.451,74+0,58%100
21.33.381,741+0,64%1.000
21.33.061,745+0,87%1.000
21.32.461,74+0,58%100
21.31.341,743+0,75%500
21.30.471,74+0,58%100
21.30.031,7492+1,11%3.000
21.29.511,74+0,58%100
21.29.031,7499+1,15%400
21.29.031,745+0,87%169
21.28.551,74+0,58%100
21.28.191,7435+0,78%100
21.27.591,74+0,58%100
OraValoreVar.%Volume
21.26.161,7428+0,74%500
21.24.591,745+0,87%1.000
21.24.121,7499+1,15%500
21.23.281,745+0,87%1.000
21.23.161,7401+0,58%1.000
21.23.141,74+0,58%500
21.23.111,7375+0,43%100
21.23.111,735+0,29%100
21.23.111,73INV.8.900
21.18.231,725-0,29%100
21.17.281,7246-0,31%400
21.17.081,725-0,29%600
21.16.451,73INV.100
21.16.091,725-0,29%200
21.14.471,73INV.100
21.13.511,725-0,29%100
21.13.421,73INV.100
21.13.001,725-0,29%100
21.12.541,73INV.100
21.12.471,725-0,29%100
21.12.181,73INV.200
21.11.581,725-0,29%100
21.11.411,73INV.100
21.11.251,725-0,29%100
21.11.041,73INV.100
21.10.581,725-0,29%100
21.10.301,73INV.155
21.08.491,725-0,29%100
21.08.441,73INV.100
21.04.161,725-0,29%100
OraValoreVar.%Volume
21.03.461,73INV.200
21.00.031,725-0,29%200
20.59.071,72-0,58%100
20.57.461,725-0,29%100
20.56.581,72-0,58%100
20.56.391,725-0,29%100
20.55.421,72-0,58%100
20.54.201,725-0,29%100
20.53.401,72-0,58%100
20.52.031,725-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```