Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Comtech Telecommunications

Mercato: NASDAQ - National

1,72
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.59.071,72-0,58%100
20.57.461,725-0,29%100
20.56.581,72-0,58%100
20.56.391,725-0,29%100
20.55.421,72-0,58%100
20.54.201,725-0,29%100
20.53.401,72-0,58%100
20.52.031,725-0,29%100
20.51.321,72-0,58%200
20.50.211,725-0,29%100
20.49.491,72-0,58%100
20.48.211,725-0,29%100
20.47.331,72-0,58%100
20.46.091,725-0,29%100
20.46.031,72-0,58%100
20.45.571,725-0,29%100
20.45.321,72-0,58%100
20.44.101,725-0,29%100
20.43.351,72-0,58%100
20.43.321,725-0,29%200
20.43.001,72-0,58%100
20.42.541,73INV.100
20.42.181,725-0,29%100
20.42.101,73INV.200
20.41.431,72-0,58%100
20.39.491,725-0,29%100
20.39.481,72-0,58%100
20.39.441,725-0,29%100
20.39.321,73INV.200
20.38.271,725-0,29%100
OraValoreVar.%Volume
20.37.471,72-0,58%100
20.37.101,725-0,29%100
20.36.141,7299-0,01%10.000
20.34.391,72-0,58%100
20.34.391,725-0,29%100
20.34.311,725-0,29%100
20.34.081,72-0,58%100
20.30.041,725-0,29%100
20.26.011,72-0,58%100
20.23.411,725-0,29%100
20.20.481,72-0,58%100
20.20.391,725-0,29%100
20.20.111,72-0,58%100
20.19.221,725-0,29%100
20.14.061,72-0,58%100
20.07.451,725-0,29%100
20.06.331,73INV.100
20.02.581,725-0,29%100
20.02.181,72-0,58%100
20.01.361,725-0,29%100
20.00.381,7289-0,06%183
20.00.161,725-0,29%100
19.59.371,7207-0,54%100
19.59.371,7218-0,47%500
19.59.371,72-0,58%200
19.59.341,725-0,29%200
19.55.541,72-0,58%100
19.55.061,725-0,29%100
19.52.461,72-0,58%773
19.50.501,725-0,29%100
OraValoreVar.%Volume
19.49.371,72-0,58%100
19.49.271,725-0,29%100
19.49.231,73INV.200
19.49.201,7257-0,25%1.000
19.45.411,725-0,29%200
19.45.141,72-0,58%100
19.44.341,725-0,29%300
19.44.231,729-0,06%1.000
19.44.091,725-0,29%200
19.44.071,7291-0,05%2.000
19.43.481,725-0,29%100
19.43.061,72-0,58%100
19.41.441,725-0,29%100
19.40.541,72-0,58%100
19.40.491,725-0,29%200
19.40.001,72-0,58%100
19.34.161,725-0,29%2.200
19.34.001,7201-0,57%3.000
19.28.351,725-0,29%200
19.28.131,73INV.100
19.27.251,725-0,29%100
19.26.161,73INV.300
19.26.081,729-0,06%250
19.25.061,725-0,29%200
19.24.591,73INV.119
19.24.591,725-0,29%200
19.24.591,73INV.700
19.24.591,725-0,29%300
19.24.451,7254-0,27%100
19.24.141,72-0,58%100
OraValoreVar.%Volume
19.23.221,725-0,29%100
19.22.571,729-0,06%500
19.22.431,725-0,29%500
19.22.221,729-0,06%500
19.20.001,725-0,29%1.000
19.18.541,73INV.100
19.12.461,725-0,29%600
19.12.071,7249-0,29%500
19.11.061,725-0,29%100
19.11.061,72-0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```