Milano 16:15
51.676 +0,07%
Nasdaq 16:15
29.230 +0,03%
Dow Jones 16:15
52.426 +1,11%
Londra 16:15
10.556 +0,90%
Francoforte 16:16
25.009 +1,09%

Conduent

Mercato: NASDAQ - National

1,33
INV.

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.16
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.16.391,33INV.100
16.15.411,335+0,38%300
16.13.491,33INV.100
16.11.481,335+0,38%100
16.10.311,335+0,38%100
16.10.311,33INV.200
16.10.311,33INV.100
16.05.311,335+0,38%2.713
16.05.261,33INV.200
16.05.261,335+0,38%100
16.05.261,33INV.5.938
16.05.261,325-0,38%100
16.05.261,33INV.200
16.04.471,325-0,38%200
16.04.081,33INV.297
16.03.311,329-0,08%500
16.01.131,325-0,38%109
16.00.271,32-0,75%100
15.57.151,325-0,38%121
15.57.131,33INV.198
15.55.131,325-0,38%100
15.54.161,33INV.155
15.53.001,325-0,38%104
15.52.581,33INV.100
15.51.091,325-0,38%100
15.49.531,33INV.168
15.49.371,325-0,38%212
15.49.331,33INV.900
15.46.071,325-0,38%403
15.45.441,33INV.100
OraValoreVar.%Volume
15.44.341,325-0,38%1.100
15.42.391,33INV.100
15.41.461,335+0,38%200
15.40.501,33INV.100
15.40.491,335+0,38%200
15.40.481,33INV.100
15.38.511,335+0,38%200
15.38.281,34+0,75%109
15.37.191,335+0,38%275
15.36.221,33INV.100
15.36.171,325-0,38%126
15.35.041,3301+0,01%1.847
15.35.041,33INV.2.022
15.35.041,3301+0,01%100
15.35.041,32-0,75%8.000
15.34.441,33INV.764
15.34.441,32-0,75%934
15.33.531,3299-0,01%149
15.33.301,32-0,75%180
15.30.581,335+0,38%322
22.00.001,33INV.145.013

(*) I dati sono limitati agli ultimi 100 contratti.

```