Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Conduent

Mercato: NASDAQ - National

1,225
-2,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.06.591,225-2,00%100
19.05.161,2216-2,27%298
18.56.081,225-2,00%400
18.54.121,23-1,60%2.411
18.54.011,225-2,00%328
18.53.151,23-1,60%3.265
18.51.361,235-1,20%200
18.49.351,24-0,80%100
18.48.481,235-1,20%100
18.48.201,2321-1,43%155
18.48.091,235-1,20%100
18.47.521,24-0,80%1.000
18.47.521,235-1,20%2.003
18.47.401,24-0,80%603
18.46.111,2318-1,46%443
18.46.071,2399-0,81%400
18.43.261,235-1,20%292
18.40.361,232-1,44%241
18.29.021,235-1,20%200
18.29.021,23-1,60%2.362
18.29.021,225-2,00%356
18.28.581,23-1,60%900
18.23.541,225-2,00%404
18.23.481,23-1,60%1.000
18.20.441,2272-1,82%2.500
18.18.491,225-2,00%200
18.18.461,2282-1,74%350
18.11.291,225-2,00%624
18.11.171,23-1,60%2.551
18.10.501,235-1,20%200
OraValoreVar.%Volume
18.10.141,2378-0,98%100
18.06.041,235-1,20%1.545
18.05.231,24-0,80%100
18.04.471,235-1,20%100
18.04.381,24-0,80%100
18.04.231,235-1,20%200
18.04.061,24-0,80%100
18.03.101,235-1,20%3.771
18.03.011,23-1,60%200
18.02.441,225-2,00%100
18.02.351,23-1,60%100
17.55.511,225-2,00%100
17.55.511,22-2,40%200
17.49.481,225-2,00%100
17.47.551,23-1,60%900
17.45.161,225-2,00%100
17.45.111,2222-2,22%200
17.35.351,225-2,00%135
17.34.491,228-1,76%586
17.31.511,225-2,00%201
17.31.331,228-1,76%148
17.30.481,225-2,00%300
17.30.181,22-2,40%200
17.25.061,225-2,00%100
17.25.011,22-2,40%200
17.23.101,225-2,00%146
17.22.581,23-1,60%10.000
17.19.341,225-2,00%288
17.19.181,228-1,76%188
17.16.331,225-2,00%102
OraValoreVar.%Volume
17.11.521,23-1,60%900
17.08.131,225-2,00%201
17.08.121,2295-1,64%500
17.02.091,225-2,00%200
17.01.471,2295-1,64%810
16.59.391,225-2,00%207
16.59.281,22-2,40%200
16.58.531,225-2,00%400
16.55.131,22-2,40%200
16.54.071,225-2,00%934
16.52.011,22-2,40%200
16.51.491,225-2,00%400
16.51.221,2201-2,39%100
16.51.091,22-2,40%1.055
16.48.531,215-2,80%734
16.48.461,22-2,40%100
16.48.461,215-2,80%814
16.48.461,22-2,40%15.141
16.47.431,225-2,00%233
16.41.101,22-2,40%920
16.41.101,225-2,00%1.500
16.41.101,22-2,40%3.343
16.37.021,225-2,00%132
16.32.371,23-1,60%200
16.32.271,23-1,60%1.911
16.32.271,235-1,20%414
16.31.501,235-1,20%300
16.30.201,231-1,52%235
16.29.521,235-1,20%300
16.28.221,23-1,60%200
OraValoreVar.%Volume
16.28.131,235-1,20%100
16.28.111,23-1,60%2.850
16.26.341,225-2,00%300
16.26.151,23-1,60%100
16.23.571,225-2,00%127
16.23.331,22-2,40%100
16.22.131,225-2,00%100
16.22.101,22-2,40%200
16.21.361,2286-1,71%1.000
16.16.291,22-2,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```