Milano 17:35
53.664 -0,10%
Nasdaq 19:39
29.662 -0,20%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Conduent

Mercato: NASDAQ - National

1,595
-6,18%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.35.221,595-6,18%512
19.30.441,59-6,47%1.511
19.27.571,581-7,00%465
19.25.331,59-6,47%100
19.24.281,595-6,18%100
19.23.491,59-6,47%16.700
19.22.451,58-7,06%100
19.22.451,59-6,47%300
19.22.451,58-7,06%700
19.22.451,59-6,47%200
19.22.451,58-7,06%3.006
19.22.451,57-7,65%200
19.22.451,575-7,35%100
19.22.451,57-7,65%1.200
19.22.061,58-7,06%532
19.22.061,585-6,76%100
19.22.061,58-7,06%498
19.22.061,585-6,76%100
19.22.061,575-7,35%200
19.22.051,58-7,06%1.088
19.22.051,57-7,65%16.338
19.20.231,565-7,94%1.111
19.20.001,56-8,24%200
19.13.541,555-8,53%400
19.13.251,55-8,82%100
19.12.081,545-9,12%800
19.09.031,55-8,82%100
19.08.501,5501-8,82%200
19.04.251,555-8,53%500
19.04.251,56-8,24%600
OraValoreVar.%Volume
18.59.101,555-8,53%400
18.59.101,56-8,24%300
18.57.171,555-8,53%400
18.56.371,55-8,82%620
18.56.111,545-9,12%100
18.55.331,541-9,35%785
18.55.331,545-9,12%1.400
18.55.331,54-9,41%14.148
18.55.331,54-9,41%10.457
18.54.321,545-9,12%100
18.54.141,545-9,12%700
18.54.141,54-9,41%126
18.54.141,545-9,12%126
18.54.141,54-9,41%200
18.54.141,545-9,12%400
18.54.141,54-9,41%1.532
18.54.141,545-9,12%900
18.54.141,54-9,41%1.651
18.54.121,55-8,82%2.030
18.52.061,555-8,53%100
18.51.361,5588-8,31%100
18.49.541,555-8,53%2.778
18.49.531,56-8,24%1.546
18.49.491,565-7,94%100
18.48.051,5698-7,66%571
18.47.221,57-7,65%832
18.47.221,565-7,94%3.163
18.45.151,57-7,65%677
18.45.151,575-7,35%800
18.45.141,5687-7,72%2.000
OraValoreVar.%Volume
18.44.561,565-7,94%800
18.44.551,56-8,24%3.343
18.43.261,555-8,53%200
18.43.031,5586-8,32%600
18.43.031,5595-8,26%400
18.43.031,5599-8,24%200
18.43.031,558-8,35%600
18.43.031,56-8,24%700
18.42.381,555-8,53%100
18.41.501,55-8,82%100
18.38.361,555-8,53%200
18.38.241,5599-8,24%1.879
18.38.241,555-8,53%121
18.38.041,56-8,24%206
18.37.051,55-8,82%3.094
18.37.051,555-8,53%100
18.32.051,545-9,12%3.994
18.32.031,54-9,41%700
18.32.031,545-9,12%1.300
18.29.411,55-8,82%660
18.26.071,545-9,12%100
18.25.461,55-8,82%4.504
18.25.461,545-9,12%929
18.25.461,55-8,82%3.264
18.25.461,555-8,53%100
18.21.591,545-9,12%200
18.21.441,5491-8,88%4.000
18.19.311,545-9,12%600
18.19.301,5438-9,19%3.000
18.18.471,541-9,35%372
OraValoreVar.%Volume
18.18.471,549-8,88%1.250
18.16.581,54-9,41%524
18.16.431,549-8,88%1.250
18.15.581,545-9,12%409
18.14.551,54-9,41%100
18.11.121,545-9,12%100
18.11.011,55-8,82%400
18.01.181,54-9,41%100
18.01.181,545-9,12%600
17.52.561,545-9,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```