Milano 9:38
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:38
10.475 +0,13%
24.832 +0,37%

Conduent

Mercato: NASDAQ - National

1,33
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,33INV.145.013
21.59.591,335+0,38%1.200
21.59.541,34+0,75%300
21.59.531,335+0,38%646
21.59.501,34+0,75%217
21.59.491,335+0,38%300
21.59.491,34+0,75%184
21.59.491,335+0,38%200
21.59.481,34+0,75%200
21.59.481,335+0,38%700
21.59.451,33INV.243
21.59.451,335+0,38%1.150
21.59.411,33INV.100
21.59.411,335+0,38%800
21.59.401,33INV.133
21.59.281,325-0,38%686
21.59.251,33INV.571
21.59.251,325-0,38%830
21.59.231,33INV.100
21.59.211,325-0,38%1.518
21.59.071,32-0,75%100
21.59.071,325-0,38%200
21.59.041,325-0,38%300
21.59.041,33INV.300
21.59.031,32-0,75%100
21.59.001,325-0,38%300
21.58.581,33INV.100
21.58.571,325-0,38%257
21.58.471,33INV.200
21.58.411,325-0,38%200
OraValoreVar.%Volume
21.58.361,32-0,75%200
21.58.361,325-0,38%300
21.58.301,32-0,75%664
21.58.281,325-0,38%100
21.58.281,32-0,75%300
21.58.271,325-0,38%100
21.58.261,33INV.100
21.58.251,325-0,38%100
21.58.201,32-0,75%200
21.58.201,325-0,38%300
21.58.201,32-0,75%149
21.58.201,33INV.571
21.58.201,325-0,38%1.091
21.58.171,32-0,75%300
21.58.121,325-0,38%203
21.58.101,33INV.100
21.58.101,325-0,38%207
21.58.101,32-0,75%121
21.58.071,325-0,38%325
21.58.031,32-0,75%200
21.58.011,3299-0,01%823
21.58.001,32-0,75%1.326
21.57.561,325-0,38%100
21.57.501,32-0,75%277
21.57.501,325-0,38%429
21.57.381,32-0,75%200
21.57.381,325-0,38%574
21.57.381,32-0,75%300
21.57.271,325-0,38%947
21.57.151,32-0,75%400
OraValoreVar.%Volume
21.57.091,325-0,38%480
21.56.471,33INV.100
21.56.461,32-0,75%300
21.56.401,325-0,38%345
21.56.391,33INV.100
21.56.291,325-0,38%600
21.56.151,32-0,75%300
21.56.151,325-0,38%100
21.56.131,33INV.100
21.56.071,32-0,75%400
21.56.061,325-0,38%869
21.55.551,33INV.200
21.55.371,325-0,38%719
21.55.251,33INV.200
21.55.241,325-0,38%400
21.54.361,32-0,75%100
21.54.331,33INV.100
21.54.331,32-0,75%124
21.54.331,325-0,38%268
21.54.331,32-0,75%2.395
21.54.331,325-0,38%1.500
21.54.141,33INV.100
21.54.131,325-0,38%200
21.54.031,33INV.100
21.53.051,325-0,38%700
21.52.501,32-0,75%300
21.52.451,325-0,38%1.100
21.52.391,33INV.100
21.52.351,325-0,38%108
21.52.341,32-0,75%400
OraValoreVar.%Volume
21.52.261,325-0,38%600
21.52.081,3291-0,07%1.696
21.52.081,33INV.341
21.52.081,325-0,38%600
21.51.481,33INV.100
21.51.341,325-0,38%100
21.51.331,33INV.200
21.51.121,32-0,75%600
21.50.521,325-0,38%300
21.50.341,33INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```