Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Conduent

Mercato: NASDAQ - National

1,225
-2,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.511,225-2,00%100
17.55.511,22-2,40%200
17.49.481,225-2,00%100
17.47.551,23-1,60%900
17.45.161,225-2,00%100
17.45.111,2222-2,22%200
17.35.351,225-2,00%135
17.34.491,228-1,76%586
17.31.511,225-2,00%201
17.31.331,228-1,76%148
17.30.481,225-2,00%300
17.30.181,22-2,40%200
17.25.061,225-2,00%100
17.25.011,22-2,40%200
17.23.101,225-2,00%146
17.22.581,23-1,60%10.000
17.19.341,225-2,00%288
17.19.181,228-1,76%188
17.16.331,225-2,00%102
17.11.521,23-1,60%900
17.08.131,225-2,00%201
17.08.121,2295-1,64%500
17.02.091,225-2,00%200
17.01.471,2295-1,64%810
16.59.391,225-2,00%207
16.59.281,22-2,40%200
16.58.531,225-2,00%400
16.55.131,22-2,40%200
16.54.071,225-2,00%934
16.52.011,22-2,40%200
OraValoreVar.%Volume
16.51.491,225-2,00%400
16.51.221,2201-2,39%100
16.51.091,22-2,40%1.055
16.48.531,215-2,80%734
16.48.461,22-2,40%100
16.48.461,215-2,80%814
16.48.461,22-2,40%15.141
16.47.431,225-2,00%233
16.41.101,22-2,40%920
16.41.101,225-2,00%1.500
16.41.101,22-2,40%3.343
16.37.021,225-2,00%132
16.32.371,23-1,60%200
16.32.271,23-1,60%1.911
16.32.271,235-1,20%414
16.31.501,235-1,20%300
16.30.201,231-1,52%235
16.29.521,235-1,20%300
16.28.221,23-1,60%200
16.28.131,235-1,20%100
16.28.111,23-1,60%2.850
16.26.341,225-2,00%300
16.26.151,23-1,60%100
16.23.571,225-2,00%127
16.23.331,22-2,40%100
16.22.131,225-2,00%100
16.22.101,22-2,40%200
16.21.361,2286-1,71%1.000
16.16.291,22-2,40%200
16.15.511,225-2,00%900
OraValoreVar.%Volume
16.15.511,23-1,60%6.542
16.11.011,235-1,20%600
16.10.311,24-0,80%3.841
16.08.101,245-0,40%1.110
16.07.511,24-0,80%200
16.07.151,245-0,40%1.200
16.07.091,25INV.6.098
16.06.371,255+0,40%100
16.06.151,25INV.105
16.05.431,255+0,40%300
16.04.091,25INV.904
16.03.531,255+0,40%100
16.02.481,25INV.1.000
16.02.001,255+0,40%100
16.01.381,25INV.327
16.01.371,255+0,40%600
15.59.281,25INV.1.100
15.59.091,255+0,40%1.200
15.58.281,25INV.1.000
15.57.431,255+0,40%3.731
15.56.391,25INV.1.000
15.56.141,25INV.1.000
15.56.141,255+0,40%600
15.56.021,255+0,40%188
15.55.451,25INV.1.000
15.55.161,255+0,40%4.843
15.54.471,25INV.200
15.54.461,255+0,40%300
15.51.341,25INV.200
15.51.331,255+0,40%700
OraValoreVar.%Volume
15.51.331,25INV.1.074
15.51.331,255+0,40%700
15.49.211,255+0,40%180
15.49.211,25INV.1.890
15.49.211,25INV.820
15.49.191,26+0,80%600
15.49.191,25INV.1.700
15.49.191,26+0,80%2.000
15.49.191,25INV.2.000
15.49.191,255+0,40%480

(*) I dati sono limitati agli ultimi 100 contratti.

```