Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Conduent

Mercato: NASDAQ - National

1,5
+9,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,50INV.204.597
21.59.581,505+0,33%600
21.59.571,51+0,67%200
21.59.571,505+0,33%1.696
21.59.551,50INV.400
21.59.541,51+0,67%100
21.59.531,505+0,33%1.638
21.59.461,51+0,67%100
21.59.431,505+0,33%1.400
21.59.371,50INV.100
21.59.361,505+0,33%1.000
21.59.341,51+0,67%900
21.59.251,505+0,33%1.400
21.59.201,5075+0,50%100
21.59.191,505+0,33%508
21.59.151,50INV.2.000
21.59.131,505+0,33%200
21.59.131,50INV.3.859
21.59.131,505+0,33%1.600
21.59.051,50INV.7.408
21.59.051,505+0,33%700
21.59.051,50INV.6.158
21.59.051,505+0,33%200
21.59.021,50INV.1.200
21.59.011,505+0,33%480
21.59.011,50INV.8.813
21.59.011,505+0,33%1.971
21.59.011,50INV.6.472
21.59.011,505+0,33%500
21.59.011,50INV.11.262
OraValoreVar.%Volume
21.59.011,505+0,33%500
21.59.011,50INV.4.217
21.59.011,505+0,33%622
21.59.011,50INV.541
21.59.011,505+0,33%1.866
21.59.011,51+0,67%100
21.59.011,505+0,33%488
21.59.011,50INV.713
21.59.011,505+0,33%400
21.59.011,50INV.6.623
21.58.521,495-0,33%100
21.58.501,50INV.700
21.58.471,50INV.100
21.58.471,495-0,33%600
21.58.471,50INV.1.207
21.58.471,495-0,33%1.989
21.58.401,495-0,33%100
21.58.381,50INV.300
21.58.371,495-0,33%1.632
21.58.311,50INV.100
21.58.311,495-0,33%100
21.58.301,50INV.5.338
21.58.231,495-0,33%100
21.58.161,50INV.2.955
21.58.041,4999-0,01%1.000
21.58.031,50INV.600
21.57.591,495-0,33%600
21.57.591,50INV.500
21.57.561,495-0,33%100
21.57.551,50INV.2.100
OraValoreVar.%Volume
21.57.471,495-0,33%400
21.57.461,50INV.100
21.57.461,495-0,33%2.124
21.57.351,50INV.1.476
21.57.261,495-0,33%100
21.57.141,50INV.1.300
21.57.071,495-0,33%100
21.56.541,50INV.1.500
21.56.461,495-0,33%800
21.56.461,50INV.1.000
21.56.381,495-0,33%100
21.56.241,50INV.1.800
21.56.161,495-0,33%100
21.56.151,50INV.1.500
21.56.071,495-0,33%100
21.56.061,50INV.500
21.56.041,495-0,33%800
21.56.001,50INV.299
21.55.591,495-0,33%400
21.55.561,50INV.100
21.55.561,495-0,33%100
21.55.561,50INV.187
21.55.551,495-0,33%200
21.55.441,50INV.2.002
21.55.341,495-0,33%100
21.55.341,50INV.2.263
21.55.211,495-0,33%100
21.55.211,50INV.100
21.55.201,495-0,33%100
21.55.201,50INV.900
OraValoreVar.%Volume
21.55.161,495-0,33%100
21.55.151,50INV.1.100
21.55.101,495-0,33%6.100
21.55.001,4925-0,50%200
21.55.001,50INV.200
21.55.001,49-0,67%260
21.55.001,495-0,33%1.500
21.55.001,50INV.4.978
21.55.001,495-0,33%100
21.55.001,49-0,67%2.060

(*) I dati sono limitati agli ultimi 100 contratti.

```