Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Conduent

Mercato: NASDAQ - National

1,98
-1,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,98-1,00%108.446
21.59.591,981-0,95%165
21.59.591,985-0,75%100
21.59.591,99-0,50%135
21.59.591,985-0,75%565
21.59.591,99-0,50%1.175
21.59.591,985-0,75%600
21.59.581,99-0,50%400
21.59.571,985-0,75%971
21.59.561,98-1,00%300
21.59.541,99-0,50%400
21.59.521,985-0,75%2.284
21.59.451,98-1,00%300
21.59.451,985-0,75%300
21.59.431,98-1,00%1.500
21.59.431,985-0,75%2.302
21.59.321,98-1,00%104
21.59.261,985-0,75%3.317
21.59.201,99-0,50%150
21.59.201,985-0,75%600
21.59.201,99-0,50%186
21.59.201,985-0,75%408
21.59.201,99-0,50%400
21.59.201,985-0,75%100
21.59.201,99-0,50%1.065
21.59.201,985-0,75%923
21.59.201,99-0,50%100
21.59.201,985-0,75%650
21.59.201,99-0,50%200
21.59.201,985-0,75%1.000
OraValoreVar.%Volume
21.59.201,98-1,00%500
21.59.201,985-0,75%1.784
21.59.201,99-0,50%5.273
21.59.201,985-0,75%3.123
21.59.191,98-1,00%100
21.59.171,985-0,75%200
21.59.131,98-1,00%1.200
21.59.041,985-0,75%100
21.59.021,98-1,00%400
21.59.021,985-0,75%300
21.59.001,98-1,00%500
21.58.551,985-0,75%900
21.58.461,98-1,00%100
21.58.421,985-0,75%1.342
21.58.321,98-1,00%100
21.58.321,985-0,75%2.435
21.58.291,99-0,50%300
21.58.291,985-0,75%1.000
21.58.291,99-0,50%220
21.58.291,985-0,75%300
21.58.291,99-0,50%200
21.58.291,985-0,75%1.878
21.58.291,99-0,50%200
21.58.291,985-0,75%100
21.58.291,99-0,50%2.906
21.58.291,985-0,75%100
21.58.291,99-0,50%100
21.58.291,985-0,75%355
21.58.291,99-0,50%100
21.58.291,985-0,75%300
OraValoreVar.%Volume
21.58.291,99-0,50%1.332
21.58.291,985-0,75%590
21.58.291,99-0,50%716
21.58.291,985-0,75%100
21.58.291,99-0,50%300
21.58.291,985-0,75%907
21.58.291,99-0,50%1.200
21.58.291,985-0,75%100
21.58.291,99-0,50%100
21.58.291,985-0,75%100
21.58.291,99-0,50%1.000
21.58.291,985-0,75%300
21.58.291,99-0,50%200
21.58.291,985-0,75%335
21.58.291,98-1,00%400
21.58.291,985-0,75%709
21.58.291,99-0,50%400
21.58.291,985-0,75%200
21.58.291,99-0,50%2.200
21.58.291,985-0,75%993
21.58.291,99-0,50%100
21.58.291,985-0,75%2.626
21.58.291,99-0,50%1.425
21.58.291,985-0,75%100
21.58.291,99-0,50%8.889
21.58.291,985-0,75%4.445
21.58.291,98-1,00%500
21.58.251,985-0,75%100
21.58.251,98-1,00%700
21.58.231,985-0,75%237
OraValoreVar.%Volume
21.58.211,98-1,00%100
21.58.211,985-0,75%100
21.58.201,98-1,00%100
21.58.201,985-0,75%400
21.58.161,98-1,00%100
21.58.151,985-0,75%200
21.58.151,98-1,00%300
21.58.121,985-0,75%100
21.58.121,98-1,00%3.045
21.58.101,985-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```