Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Conduent

Mercato: NASDAQ - National

1,24
-0,80%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,24-0,80%114.741
20.59.581,235-1,20%100
20.59.541,239-0,88%169
20.59.531,24-0,80%831
20.59.511,235-1,20%100
20.59.511,24-0,80%1.097
20.59.511,235-1,20%3.061
20.59.451,24-0,80%100
20.59.241,235-1,20%1.518
20.58.541,24-0,80%909
20.58.461,235-1,20%100
20.58.441,24-0,80%1.665
20.58.351,235-1,20%121
20.58.241,239-0,88%200
20.58.241,24-0,80%1.110
20.58.231,24-0,80%589
20.58.231,235-1,20%549
20.58.141,24-0,80%792
20.58.141,235-1,20%100
20.58.061,24-0,80%458
20.57.591,235-1,20%300
20.57.581,24-0,80%759
20.57.481,235-1,20%300
20.57.451,24-0,80%815
20.57.451,235-1,20%100
20.57.421,24-0,80%897
20.57.341,235-1,20%105
20.57.271,24-0,80%780
20.57.241,235-1,20%100
20.57.101,235-1,20%100
OraValoreVar.%Volume
20.57.101,24-0,80%700
20.57.091,24-0,80%5.508
20.57.021,235-1,20%225
20.56.561,24-0,80%400
20.56.501,235-1,20%2.844
20.56.431,24-0,80%1.596
20.56.411,235-1,20%2.296
20.56.311,24-0,80%458
20.56.311,235-1,20%303
20.56.211,2399-0,81%100
20.56.211,235-1,20%600
20.56.151,24-0,80%884
20.56.111,235-1,20%3.300
20.56.111,24-0,80%100
20.56.111,235-1,20%1.900
20.55.591,24-0,80%1.452
20.55.541,235-1,20%164
20.55.521,24-0,80%100
20.55.501,235-1,20%100
20.55.431,24-0,80%2.151
20.55.421,235-1,20%107
20.55.361,235-1,20%179
20.55.361,24-0,80%916
20.55.361,23-1,60%179
20.55.361,24-0,80%600
20.55.301,235-1,20%100
20.55.191,24-0,80%1.281
20.55.161,235-1,20%100
20.54.301,24-0,80%1.233
20.54.101,235-1,20%116
OraValoreVar.%Volume
20.52.161,24-0,80%300
20.52.071,235-1,20%100
20.50.201,24-0,80%2.095
20.50.111,235-1,20%100
20.50.111,24-0,80%632
20.50.111,245-0,40%100
20.50.111,24-0,80%4.432
20.50.111,245-0,40%6.893
20.44.271,24-0,80%836
20.44.271,235-1,20%200
20.42.241,24-0,80%1.076
20.41.311,2398-0,82%179
20.40.221,24-0,80%1.006
20.39.431,235-1,20%300
20.38.121,24-0,80%358
20.38.031,235-1,20%100
20.36.301,24-0,80%500
20.36.211,235-1,20%100
20.34.521,24-0,80%920
20.34.491,235-1,20%102
20.34.481,24-0,80%330
20.34.481,235-1,20%800
20.33.591,24-0,80%422
20.33.391,235-1,20%1.400
20.33.121,24-0,80%442
20.32.351,235-1,20%100
20.30.031,24-0,80%400
20.29.451,235-1,20%300
20.29.351,24-0,80%196
20.29.051,235-1,20%200
OraValoreVar.%Volume
20.26.021,235-1,20%100
20.26.021,24-0,80%292
20.21.271,24-0,80%300
20.20.541,235-1,20%100
20.20.111,24-0,80%451
20.17.361,235-1,20%102
20.16.211,24-0,80%4.521
20.16.081,245-0,40%2.566
20.16.061,24-0,80%800
20.16.061,245-0,40%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```