Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Conduent

Mercato: NASDAQ - National

1,76
-3,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,76INV.117.205
21.59.581,77+0,57%1.462
21.59.531,765+0,28%444
21.59.521,76INV.200
21.59.481,765+0,28%300
21.59.451,77+0,57%100
21.59.451,765+0,28%134
21.59.431,77+0,57%2.000
21.59.411,765+0,28%507
21.59.211,77+0,57%400
21.59.131,765+0,28%100
21.59.101,77+0,57%100
21.59.001,765+0,28%100
21.58.471,77+0,57%100
21.58.431,765+0,28%851
21.58.371,77+0,57%100
21.58.201,765+0,28%200
21.58.141,77+0,57%1.900
21.58.121,765+0,28%384
21.58.091,77+0,57%100
21.57.561,765+0,28%2.965
21.57.461,77+0,57%100
21.57.271,765+0,28%100
21.57.241,77+0,57%100
21.57.101,765+0,28%561
21.57.061,7601+0,01%362
21.56.451,765+0,28%400
21.56.301,76INV.100
21.56.301,765+0,28%869
21.56.121,76INV.100
OraValoreVar.%Volume
21.55.581,755-0,28%100
21.55.491,76INV.100
21.55.171,755-0,28%351
21.55.151,76INV.100
21.55.141,755-0,28%1.366
21.55.111,75-0,57%200
21.55.111,755-0,28%100
21.55.111,75-0,57%110.054
21.55.041,74-1,14%219
21.55.041,75-0,57%100
21.55.041,745-0,85%1.078
21.54.431,75-0,57%300
21.54.401,745-0,85%390
21.54.401,75-0,57%271
21.54.381,745-0,85%100
21.54.261,75-0,57%200
21.54.191,745-0,85%400
21.54.111,75-0,57%200
21.53.581,745-0,85%300
21.53.431,75-0,57%100
21.53.281,745-0,85%300
21.53.171,75-0,57%100
21.52.571,745-0,85%1.300
21.52.551,75-0,57%100
21.52.371,745-0,85%200
21.52.201,75-0,57%300
21.51.501,745-0,85%535
21.51.161,75-0,57%100
21.51.041,745-0,85%200
21.50.381,75-0,57%200
OraValoreVar.%Volume
21.50.271,7499-0,57%15.000
21.50.101,74-1,14%100
21.50.071,75-0,57%500
21.49.151,745-0,85%275
21.49.091,75-0,57%100
21.48.231,745-0,85%500
21.47.551,75-0,57%300
21.46.541,745-0,85%113
21.45.441,75-0,57%100
21.45.311,745-0,85%109
21.44.201,75-0,57%279
21.43.541,7425-0,99%100
21.43.541,74-1,14%9.883
21.43.541,735-1,42%100
21.43.541,74-1,14%6.499
21.43.541,74-1,14%300
21.43.351,735-1,42%163
21.42.511,74-1,14%100
21.42.301,735-1,42%228
21.42.271,74-1,14%200
21.41.541,735-1,42%100
21.41.511,74-1,14%100
21.39.551,735-1,42%100
21.39.531,74-1,14%100
21.39.181,735-1,42%200
21.38.161,74-1,14%100
21.37.581,735-1,42%439
21.37.551,74-1,14%100
21.37.091,74-1,14%140
21.37.091,735-1,42%100
OraValoreVar.%Volume
21.36.531,7374-1,28%300
21.36.521,73-1,70%100
21.36.461,74-1,14%200
21.36.251,735-1,42%320
21.35.321,74-1,14%100
21.35.251,735-1,42%200
21.34.531,74-1,14%300
21.34.261,735-1,42%100
21.34.251,73-1,70%100
21.34.111,74-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```