Milano 17:35
51.783 +0,28%
Nasdaq 18:23
29.459 +0,82%
Dow Jones 18:23
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Conduent

Mercato: NASDAQ - National

1,325
-0,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.23.161,325-0,38%148
18.22.451,32-0,75%105
18.22.411,33INV.100
18.22.241,325-0,38%800
18.21.541,32-0,75%400
18.19.571,325-0,38%664
18.19.421,32-0,75%100
18.19.231,33INV.100
18.17.171,32-0,75%100
18.14.431,325-0,38%100
18.13.191,33INV.100
18.04.431,325-0,38%300
18.02.271,32-0,75%100
18.00.371,325-0,38%200
18.00.181,32-0,75%100
17.59.541,325-0,38%100
17.58.531,33INV.100
17.58.111,325-0,38%100
17.58.021,33INV.300
17.57.591,325-0,38%400
17.57.331,33INV.300
17.57.111,325-0,38%400
17.56.141,32-0,75%100
17.51.521,325-0,38%200
17.50.561,33INV.100
17.47.321,325-0,38%126
17.46.491,33INV.100
17.42.281,325-0,38%200
17.38.581,32-0,75%1.915
17.38.571,33INV.100
OraValoreVar.%Volume
17.38.161,325-0,38%100
17.38.101,32-0,75%100
17.37.511,325-0,38%100
17.37.271,3289-0,08%800
17.37.111,32-0,75%100
17.36.411,325-0,38%100
17.31.491,32-0,75%100
17.30.491,32-0,75%371
17.30.491,325-0,38%200
17.30.301,32-0,75%200
17.30.301,325-0,38%200
17.28.051,325-0,38%100
17.27.421,33INV.100
17.25.161,325-0,38%2.752
17.25.101,33INV.100
17.21.421,325-0,38%292
17.21.391,33INV.100
17.20.091,32-0,75%100
17.18.031,325-0,38%100
17.17.441,33INV.100
17.17.431,325-0,38%100
17.17.391,3203-0,73%1.441
17.11.451,325-0,38%600
17.10.251,32-0,75%100
17.09.351,325-0,38%101
17.09.351,33INV.1.732
17.03.221,335+0,38%1.041
17.00.531,34+0,75%100
17.00.271,345+1,13%100
16.59.191,34+0,75%100
OraValoreVar.%Volume
16.58.241,345+1,13%100
16.57.521,34+0,75%100
16.57.381,345+1,13%490
16.57.211,34+0,75%300
16.54.251,345+1,13%320
16.51.411,34+0,75%3.343
16.51.341,335+0,38%289
16.51.011,3369+0,52%200
16.44.401,335+0,38%300
16.44.381,3307+0,05%850
16.44.101,34+0,75%400
16.44.081,335+0,38%700
16.44.081,34+0,75%2.200
16.43.331,345+1,13%300
16.43.201,34+0,75%100
16.42.471,345+1,13%200
16.42.391,35+1,50%100
16.42.331,345+1,13%100
16.42.131,35+1,50%100
16.41.501,345+1,13%100
16.41.221,35+1,50%100
16.40.591,345+1,13%100
16.40.141,35+1,50%100
16.40.091,345+1,13%144
16.39.361,35+1,50%100
16.39.271,345+1,13%200
16.39.221,35+1,50%100
16.39.071,3411+0,83%300
16.35.221,345+1,13%100
16.34.521,35+1,50%800
OraValoreVar.%Volume
16.32.401,345+1,13%1.000
16.32.181,3499+1,50%2.456
16.32.181,345+1,13%300
16.32.181,3499+1,50%223
16.32.181,349+1,43%2.827
16.32.181,35+1,50%339
16.32.181,349+1,43%400
16.32.021,345+1,13%500
16.31.381,34+0,75%100
16.30.471,3499+1,50%12.500

(*) I dati sono limitati agli ultimi 100 contratti.

```