Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Conduent

Mercato: NASDAQ - National

1,66
+1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,66+1,22%100
21.59.551,65+0,61%200
21.59.501,655+0,91%100
21.59.501,66+1,22%179
21.59.501,66+1,22%200
21.59.451,655+0,91%314
21.59.361,66+1,22%565
21.59.361,65+0,61%546
21.59.361,655+0,91%800
21.59.361,65+0,61%200
21.59.361,655+0,91%100
21.59.361,65+0,61%871
21.59.361,655+0,91%100
21.59.361,65+0,61%100
21.59.341,65+0,61%100
21.59.341,655+0,91%100
21.59.341,65+0,61%100
21.59.341,655+0,91%500
21.59.331,655+0,91%431
21.59.261,6578+1,09%172
21.59.011,655+0,91%500
21.58.531,65+0,61%400
21.58.451,655+0,91%177
21.58.391,6525+0,76%100
21.58.211,655+0,91%500
21.58.131,6599+1,21%109
21.58.021,65+0,61%100
21.58.021,655+0,91%100
21.58.021,65+0,61%100
21.57.591,655+0,91%200
OraValoreVar.%Volume
21.57.451,65+0,61%500
21.57.421,655+0,91%300
21.57.421,65+0,61%200
21.57.421,655+0,91%400
21.57.421,65+0,61%5.510
21.57.401,655+0,91%200
21.57.401,65+0,61%200
21.57.091,655+0,91%1.908
21.56.481,6551+0,92%500
21.55.291,655+0,91%500
21.55.001,65+0,61%1.200
21.54.581,655+0,91%800
21.54.401,65+0,61%912
21.54.401,655+0,91%400
21.54.401,65+0,61%906
21.54.361,655+0,91%1.200
21.54.301,65+0,61%600
21.54.301,655+0,91%100
21.54.301,65+0,61%104
21.54.211,66+1,22%101
21.53.051,655+0,91%6.014
21.52.551,66+1,22%200
21.52.551,655+0,91%362
21.52.461,66+1,22%368
21.52.141,665+1,52%282
21.52.001,66+1,22%250
21.51.581,665+1,52%2.336
21.51.541,66+1,22%533
21.50.181,665+1,52%2.758
21.50.121,66+1,22%3.281
OraValoreVar.%Volume
21.50.051,6531+0,80%225
21.50.021,655+0,91%2.277
21.50.011,66+1,22%757
21.50.001,655+0,91%194
21.50.001,66+1,22%424
21.49.341,665+1,52%300
21.49.341,66+1,22%5.595
21.47.151,665+1,52%1.490
21.47.111,6691+1,77%478
21.47.111,67+1,83%8.358
21.47.071,675+2,13%1.300
21.46.201,67+1,83%200
21.46.121,665+1,52%100
21.45.241,67+1,83%100
21.45.071,67+1,83%100
21.45.071,665+1,52%100
21.45.071,67+1,83%100
21.45.071,665+1,52%200
21.45.071,665+1,52%100
21.45.061,67+1,83%100
21.45.061,665+1,52%100
21.45.061,67+1,83%300
21.44.451,665+1,52%200
21.44.141,66+1,22%100
21.43.381,665+1,52%100
21.42.231,66+1,22%100
21.41.021,6632+1,41%1.900
21.40.461,66+1,22%100
21.39.351,665+1,52%2.533
21.39.341,66+1,22%1.104
OraValoreVar.%Volume
21.39.251,665+1,52%200
21.38.471,66+1,22%100
21.35.161,665+1,52%412
21.35.161,66+1,22%600
21.28.001,665+1,52%100
21.27.381,66+1,22%384
21.27.321,67+1,83%100
21.27.181,665+1,52%2.000
21.26.481,665+1,52%600
21.26.481,67+1,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```