Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Conduent

Mercato: NASDAQ - National

1,635
-3,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.201,635-3,82%200
20.47.201,64-3,53%100
20.47.201,635-3,82%1.794
20.47.121,63-4,12%100
20.47.111,635-3,82%695
20.46.571,63-4,12%800
20.46.571,638-3,65%3.200
20.46.571,63-4,12%1.900
20.46.571,64-3,53%1.969
20.42.301,629-4,18%100
20.39.061,625-4,41%100
20.37.121,6201-4,70%375
20.28.511,625-4,41%700
20.28.491,62-4,71%1.447
20.28.491,63-4,12%1.842
20.28.491,635-3,82%100
20.26.011,63-4,12%100
20.25.261,64-3,53%1.348
20.25.261,6347-3,84%4.152
20.23.251,645-3,24%600
20.23.131,64-3,53%3.277
20.23.131,635-3,82%400
20.23.131,64-3,53%1.024
20.23.131,63-4,12%100
20.23.131,64-3,53%11.330
20.23.081,63-4,12%580
20.23.081,625-4,41%900
20.23.081,63-4,12%397
20.23.081,625-4,41%14.100
20.23.021,63-4,12%14.362
OraValoreVar.%Volume
20.11.431,625-4,41%200
20.10.441,62-4,71%100
20.05.381,625-4,41%100
20.02.261,63-4,12%428
20.02.031,625-4,41%150
20.02.021,63-4,12%142
20.01.511,6262-4,34%4.900
19.58.361,625-4,41%644
19.56.501,62-4,71%41.440
19.56.501,615-5,00%100
19.56.491,618-4,82%100
19.55.351,615-5,00%300
19.55.341,605-5,59%100
19.55.341,61-5,29%4.804
19.55.331,605-5,59%100
19.54.011,6091-5,35%3.000
19.53.211,61-5,29%1.405
19.51.441,615-5,00%473
19.50.081,61-5,29%8.144
19.50.071,605-5,59%100
19.50.051,6086-5,38%257
19.49.591,60-5,88%4.213
19.49.591,595-6,18%383
19.47.111,5991-5,94%1.562
19.41.371,59-6,47%3.465
19.41.371,595-6,18%100
19.40.551,585-6,76%102
19.40.001,59-6,47%1.397
19.35.221,595-6,18%512
19.30.441,59-6,47%1.511
OraValoreVar.%Volume
19.27.571,581-7,00%465
19.25.331,59-6,47%100
19.24.281,595-6,18%100
19.23.491,59-6,47%16.700
19.22.451,58-7,06%100
19.22.451,59-6,47%300
19.22.451,58-7,06%700
19.22.451,59-6,47%200
19.22.451,58-7,06%3.006
19.22.451,57-7,65%200
19.22.451,575-7,35%100
19.22.451,57-7,65%1.200
19.22.061,58-7,06%532
19.22.061,585-6,76%100
19.22.061,58-7,06%498
19.22.061,585-6,76%100
19.22.061,575-7,35%200
19.22.051,58-7,06%1.088
19.22.051,57-7,65%16.338
19.20.231,565-7,94%1.111
19.20.001,56-8,24%200
19.13.541,555-8,53%400
19.13.251,55-8,82%100
19.12.081,545-9,12%800
19.09.031,55-8,82%100
19.08.501,5501-8,82%200
19.04.251,555-8,53%500
19.04.251,56-8,24%600
18.59.101,555-8,53%400
18.59.101,56-8,24%300
OraValoreVar.%Volume
18.57.171,555-8,53%400
18.56.371,55-8,82%620
18.56.111,545-9,12%100
18.55.331,541-9,35%785
18.55.331,545-9,12%1.400
18.55.331,54-9,41%14.148
18.55.331,54-9,41%10.457
18.54.321,545-9,12%100
18.54.141,545-9,12%700
18.54.141,54-9,41%126

(*) I dati sono limitati agli ultimi 100 contratti.

```