Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Conmed

Mercato: NYSE

34,54
-5,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5534,54-0,12%347
20.59.5334,55-0,09%200
20.59.5034,57-0,03%100
20.59.5034,56-0,06%700
20.59.5034,57-0,03%264
20.59.5034,58INV.1.127
20.59.5034,56-0,06%100
20.59.4934,59+0,03%1.300
20.59.4834,61+0,09%100
20.59.4834,59+0,03%1.900
20.59.4834,60+0,06%200
20.59.4834,605+0,07%100
20.59.4834,61+0,09%100
20.59.4834,60+0,06%1.604
20.59.3134,61+0,09%900
20.59.3034,63+0,14%100
20.59.2734,62+0,12%489
20.59.2534,63+0,14%100
20.59.2034,62+0,12%100
20.59.2034,63+0,14%100
20.59.0834,625+0,13%500
20.59.0034,63+0,14%1.046
20.58.4934,64+0,17%100
20.58.4834,65+0,20%137
20.58.4834,66+0,23%1.571
20.58.4734,675+0,27%200
20.58.3634,69+0,32%100
20.58.3634,68+0,29%200
20.58.3634,69+0,32%159
20.58.3634,675+0,27%100
OraValoreVar.%Volume
20.58.3234,66+0,23%200
20.58.3234,67+0,26%400
20.58.3134,65+0,20%345
20.58.1334,68+0,29%489
20.58.0734,675+0,27%200
20.57.4534,71+0,38%1.000
20.57.4534,70+0,35%100
20.57.2634,75+0,49%100
20.57.2634,74+0,46%100
20.57.2634,73+0,43%606
20.57.2634,73+0,43%100
20.57.1234,74+0,46%100
20.57.1234,73+0,43%100
20.57.1234,72+0,40%100
20.57.1234,74+0,46%100
20.57.1234,73+0,43%800
20.57.1234,74+0,46%233
20.56.5934,76+0,52%100
20.56.3634,75+0,49%100
20.56.3334,755+0,51%200
20.56.3334,76+0,52%100
20.56.3334,75+0,49%513
20.56.3334,76+0,52%100
20.56.1034,76+0,52%100
20.56.0434,77+0,55%100
20.56.0434,75+0,49%100
20.55.5934,74+0,46%600
20.55.5934,75+0,49%100
20.55.1334,77+0,55%100
20.55.1134,79+0,61%100
OraValoreVar.%Volume
20.55.1134,78+0,58%200
20.55.1134,77+0,55%400
20.55.0534,74+0,46%100
20.55.0534,77+0,55%100
20.55.0534,74+0,46%100
20.54.1934,76+0,52%300
20.53.3734,77+0,55%100
20.53.3534,75+0,49%200
20.53.2034,69+0,32%150
20.53.0534,72+0,40%200
20.53.0234,69+0,32%220
20.52.0734,72+0,40%100
20.52.0534,67+0,26%200
20.52.0334,68+0,29%100
20.52.0234,70+0,35%608
20.51.3134,74+0,46%100
20.51.3134,75+0,49%300
20.51.3134,74+0,46%100
20.51.3134,75+0,49%231
20.51.1034,77+0,55%100
20.51.0634,78+0,58%300
20.50.5734,815+0,68%100
20.50.5734,79+0,61%200
20.50.3234,815+0,68%218
20.50.3234,84+0,75%100
20.49.4534,815+0,68%100
20.49.2834,83+0,72%300
20.49.2834,82+0,69%120
20.49.2834,815+0,68%100
20.49.2834,84+0,75%300
OraValoreVar.%Volume
20.49.1334,81+0,67%100
20.48.3334,795+0,62%100
20.48.3334,805+0,65%200
20.48.3334,7975+0,63%100
20.47.4134,80+0,64%100
20.46.2234,76+0,52%200
20.45.4834,7931+0,62%1.111
20.45.4834,785+0,59%100
20.45.2534,81+0,67%1.020
20.45.2034,785+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```