Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Conmed

Mercato: NYSE

35,59
-1,06%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5935,58+0,08%200
21.59.5935,59+0,11%2.300
21.59.5835,56+0,03%100
21.59.5135,565+0,04%100
21.59.4735,54-0,03%100
21.59.4335,53-0,06%100
21.59.4335,54-0,03%100
21.59.4335,57+0,06%100
21.59.4235,56+0,03%100
21.59.4135,53-0,06%100
21.59.4135,56+0,03%300
21.59.4135,57+0,06%500
21.59.4135,56+0,03%205
21.59.4135,57+0,06%200
21.59.3635,54-0,03%2.196
21.59.2435,57+0,06%263
21.59.2435,56+0,03%200
21.59.2435,57+0,06%100
21.59.2435,56+0,03%400
21.59.0135,515-0,10%200
21.59.0135,53-0,06%274
21.59.0135,53-0,06%338
21.59.0035,52-0,08%200
21.59.0035,53-0,06%100
21.59.0035,54-0,03%200
21.59.0035,52-0,08%102
21.59.0035,54-0,03%100
21.59.0035,51-0,11%102
21.59.0035,54-0,03%300
21.58.5935,575+0,07%100
OraValoreVar.%Volume
21.58.5935,54-0,03%300
21.58.5935,57+0,06%100
21.58.5935,575+0,07%100
21.58.5935,55INV.100
21.58.5835,54-0,03%100
21.58.3135,59+0,11%500
21.58.3035,54-0,03%100
21.58.1835,55INV.100
21.58.0735,51-0,11%100
21.58.0735,53-0,06%100
21.58.0635,54-0,03%100
21.58.0035,53-0,06%100
21.58.0035,55INV.200
21.58.0035,53-0,06%1.361
21.57.5935,515-0,10%100
21.57.4135,515-0,10%100
21.57.4135,52-0,08%700
21.57.4135,53-0,06%100
21.57.3635,535-0,04%100
21.57.3635,55INV.206
21.57.3635,535-0,04%100
21.57.3635,55INV.300
21.57.3635,54-0,03%100
21.57.3635,55INV.100
21.57.3235,52-0,08%100
21.57.3235,53-0,06%100
21.57.3235,545-0,01%300
21.57.2635,55INV.190
21.57.2635,545-0,01%104
21.57.2635,56+0,03%114
OraValoreVar.%Volume
21.57.2635,52-0,08%300
21.57.2335,57+0,06%200
21.56.5835,605+0,15%100
21.56.4835,57+0,06%200
21.55.5735,63+0,23%110
21.55.5235,62+0,20%200
21.55.5235,61+0,17%200
21.55.5235,59+0,11%100
21.55.5235,60+0,14%2.090
21.55.5235,59+0,11%100
21.55.5235,58+0,08%140
21.55.5235,60+0,14%1.422
21.55.5235,56+0,03%989
21.55.5235,53-0,06%178
21.55.5235,52-0,08%100
21.55.5235,54-0,03%100
21.55.5235,53-0,06%100
21.55.5235,46-0,25%400
21.55.5235,49-0,17%300
21.55.5235,50-0,14%246
21.55.5235,49-0,17%300
21.55.5235,50-0,14%450
21.55.5235,49-0,17%200
21.55.5235,50-0,14%100
21.55.5235,49-0,17%100
21.54.5335,41-0,39%100
21.54.3735,43-0,34%100
21.54.1635,465-0,24%100
21.54.1635,43-0,34%100
21.53.5135,44-0,31%100
OraValoreVar.%Volume
21.53.4735,48-0,20%400
21.53.2335,51-0,11%100
21.52.3035,49-0,17%300
21.52.3035,485-0,18%400
21.52.2935,48-0,20%778
21.52.0335,50-0,14%300
21.51.5735,505-0,13%100
21.51.4835,48-0,20%100
21.51.4835,46-0,25%100
21.51.4835,46-0,25%200

(*) I dati sono limitati agli ultimi 100 contratti.

```