Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Conmed

Mercato: NYSE

50,71
-2,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.2750,71-2,37%100
17.26.2551,1099-1,60%168
17.26.2550,86-2,08%168
17.26.0450,84-2,12%200
17.26.0150,96-1,89%400
17.26.0150,94-1,93%100
17.26.0150,95-1,91%300
17.17.4650,725-2,34%220
17.07.1750,73-2,33%163
17.05.3950,64-2,50%300
17.05.3950,63-2,52%300
17.05.3950,62-2,54%196
17.05.3950,635-2,51%300
17.05.3950,63-2,52%100
17.05.3950,61-2,56%100
17.05.3950,63-2,52%200
17.05.3950,62-2,54%100
17.05.3950,61-2,56%100
17.05.3950,60-2,58%100
17.05.3950,58-2,62%100
17.05.3950,57-2,64%100
17.05.3950,59-2,60%100
17.05.3950,63-2,52%100
17.05.3950,58-2,62%100
17.05.3950,62-2,54%100
17.05.3950,61-2,56%100
17.05.3950,62-2,54%100
17.05.3950,61-2,56%100
17.05.3950,64-2,50%200
17.05.3950,63-2,52%100
OraValoreVar.%Volume
17.05.3950,62-2,54%100
17.05.3950,64-2,50%100
17.05.3950,62-2,54%100
17.05.3950,64-2,50%100
17.05.3950,61-2,56%100
17.05.3950,63-2,52%100
17.05.3950,62-2,54%100
17.05.3950,61-2,56%100
17.05.3950,62-2,54%100
17.05.3950,63-2,52%200
17.05.3950,61-2,56%100
17.05.3950,63-2,52%100
17.05.3950,64-2,50%100
17.05.3950,62-2,54%100
17.05.3950,63-2,52%200
17.05.3950,61-2,56%100
17.05.3950,62-2,54%100
17.05.3950,61-2,56%100
17.05.3950,62-2,54%100
17.05.3950,61-2,56%100
17.05.3950,62-2,54%100
17.05.3950,61-2,56%100
17.02.5450,57-2,64%100
16.59.2750,435-2,90%100
16.46.2850,52-2,73%500
16.45.4250,44-2,89%600
16.39.1850,43-2,91%100
16.38.4650,54-2,70%100
16.38.4550,47-2,83%100
16.33.4250,39-2,98%100
OraValoreVar.%Volume
16.32.1750,35-3,06%100
16.31.1350,36-3,04%100
16.29.5050,79-2,21%100
16.25.3650,25-3,25%100
16.19.1650,3071-3,14%264
16.08.1050,52-2,73%103
16.07.3850,548-2,68%105
16.00.1350,57-2,64%100
15.56.4950,44-2,89%600
15.53.0650,33-3,10%100
15.51.5050,425-2,92%100
15.51.5050,42-2,93%100
15.51.4550,33-3,10%100
15.51.4050,45-2,87%100
15.51.0250,455-2,86%100
15.50.4050,405-2,96%200
15.50.2350,55-2,68%100
15.49.5850,71-2,37%100
15.49.5850,70-2,39%100
15.45.2250,67-2,45%100
15.44.1050,83-2,14%100
15.43.0450,84-2,12%100
15.40.2051,12-1,58%100
15.40.2051,11-1,60%100
15.40.2051,12-1,58%200
15.40.2051,11-1,60%200
15.40.2051,12-1,58%249
15.40.0951,136-1,55%100
15.37.4451,369-1,10%455
15.33.0851,13-1,56%100
OraValoreVar.%Volume
15.33.0851,14-1,54%100
15.33.0851,15-1,52%100
15.33.0851,15-1,52%100
15.30.0151,35-1,14%552
15.30.0151,31-1,21%3.949
1.00.0051,94INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```