Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Conocophillips

Mercato: NYSE

127,3
-1,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02127,30INV.913.551
21.59.59127,32+0,02%302
21.59.59127,30INV.768
21.59.58127,305INV.200
21.59.56127,29-0,01%100
21.59.55127,28-0,02%400
21.59.54127,27-0,02%300
21.59.53127,28-0,02%300
21.59.51127,30INV.968
21.59.51127,29-0,01%392
21.59.49127,305INV.100
21.59.49127,26-0,03%130
21.59.48127,29-0,01%100
21.59.48127,28-0,02%123
21.59.47127,305INV.138
21.59.46127,30INV.100
21.59.46127,31+0,01%100
21.59.46127,32+0,02%339
21.59.45127,30INV.100
21.59.44127,295INV.132
21.59.42127,26-0,03%200
21.59.41127,25-0,04%600
21.59.40127,26-0,03%1.343
21.59.38127,255-0,04%150
21.59.38127,25-0,04%450
21.59.36127,24-0,05%100
21.59.36127,23-0,05%400
21.59.35127,24-0,05%422
21.59.35127,245-0,04%100
21.59.35127,24-0,05%1.643
OraValoreVar.%Volume
21.59.34127,25-0,04%200
21.59.34127,255-0,04%100
21.59.34127,25-0,04%150
21.59.33127,24-0,05%100
21.59.33127,25-0,04%500
21.59.33127,24-0,05%100
21.59.33127,25-0,04%414
21.59.33127,24-0,05%100
21.59.32127,21-0,07%1.260
21.59.32127,19-0,09%300
21.59.32127,18-0,09%500
21.59.32127,17-0,10%1.441
21.59.30127,16-0,11%100
21.59.30127,17-0,10%121
21.59.30127,16-0,11%114
21.59.30127,165-0,11%900
21.59.30127,16-0,11%300
21.59.30127,17-0,10%1.100
21.59.30127,16-0,11%300
21.59.30127,15-0,12%136
21.59.30127,16-0,11%2.300
21.59.27127,17-0,10%278
21.59.26127,165-0,11%1.000
21.59.19127,15-0,12%603
21.59.19127,145-0,12%408
21.59.19127,155-0,11%100
21.59.18127,15-0,12%100
21.59.18127,145-0,12%200
21.59.18127,14-0,13%1.116
21.59.17127,135-0,13%100
OraValoreVar.%Volume
21.59.17127,14-0,13%114
21.59.15127,13-0,13%500
21.59.15127,14-0,13%100
21.59.15127,135-0,13%116
21.59.14127,14-0,13%310
21.59.13127,13-0,13%500
21.59.13127,14-0,13%300
21.59.13127,135-0,13%400
21.59.13127,14-0,13%2.005
21.59.09127,15-0,12%1.914
21.59.08127,16-0,11%100
21.59.04127,155-0,11%100
21.59.04127,15-0,12%314
21.59.04127,145-0,12%100
21.59.04127,14-0,13%1.700
21.59.04127,13-0,13%700
21.59.04127,12-0,14%1.350
21.59.02127,102-0,16%100
21.59.02127,11-0,15%100
21.59.02127,115-0,15%135
21.59.02127,11-0,15%300
21.59.02127,115-0,15%404
21.59.01127,12-0,14%100
21.59.01127,115-0,15%135
21.59.00127,12-0,14%100
21.59.00127,11-0,15%600
21.59.00127,12-0,14%1.199
21.59.00127,13-0,13%369
21.59.00127,135-0,13%700
21.58.59127,13-0,13%200
OraValoreVar.%Volume
21.58.59127,12-0,14%100
21.58.59127,125-0,14%364
21.58.59127,1295-0,13%200
21.58.59127,125-0,14%101
21.58.59127,13-0,13%924
21.58.58127,12-0,14%261
21.58.56127,125-0,14%127
21.58.56127,12-0,14%1.844
21.58.55127,11-0,15%200
21.58.55127,13-0,13%2.511

(*) I dati sono limitati agli ultimi 100 contratti.

```