Milano 23-dic
0 0,00%
Nasdaq 16:26
25.583 -0,02%
Dow Jones 16:26
48.604 +0,33%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Conocophillips

Mercato: NYSE

92,71
-0,02%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.25.5792,71-0,02%200
16.25.5292,705-0,03%200
16.25.5192,71-0,02%400
16.25.5192,70-0,03%399
16.25.4492,685-0,05%200
16.25.4392,70-0,03%299
16.25.4392,71-0,02%400
16.25.4392,71-0,02%200
16.25.4192,69-0,04%400
16.25.4192,71-0,02%300
16.25.2692,69-0,04%400
16.25.2692,70-0,03%200
16.25.2692,69-0,04%200
16.25.1992,65-0,09%100
16.25.1992,63-0,11%112
16.25.1992,64-0,10%322
16.25.1992,63-0,11%125
16.25.1992,64-0,10%200
16.25.1992,63-0,11%200
16.25.1992,64-0,10%200
16.25.1992,63-0,11%400
16.25.1992,63-0,11%202
16.25.1692,615-0,12%300
16.25.0892,60-0,14%100
16.25.0292,62-0,12%300
16.25.0292,61-0,13%200
16.25.0292,61-0,13%100
16.25.0092,615-0,12%150
16.25.0092,61-0,13%2.708
16.25.0092,615-0,12%200
OraValoreVar.%Volume
16.25.0092,61-0,13%200
16.25.0092,63-0,11%100
16.25.0092,645-0,09%200
16.25.0092,62-0,12%400
16.25.0092,64-0,10%125
16.25.0092,63-0,11%100
16.25.0092,645-0,09%575
16.24.4892,64-0,10%100
16.24.4892,635-0,10%100
16.24.4892,64-0,10%200
16.24.4892,65-0,09%150
16.24.4892,63-0,11%200
16.24.3992,655-0,08%100
16.24.2292,6601-0,08%148
16.23.5692,655-0,08%600
16.23.4692,66-0,08%885
16.23.4192,67-0,06%100
16.23.4192,68-0,05%200
16.23.4192,67-0,06%100
16.23.4192,675-0,06%200
16.23.4192,67-0,06%422
16.23.4192,692-0,04%109
16.23.1792,68-0,05%100
16.23.0992,7143-0,02%400
16.23.0592,6925-0,04%3.159
16.23.0492,70-0,03%180
16.23.0292,67-0,06%100
16.22.5392,71-0,02%100
16.22.5392,69-0,04%100
16.22.4892,68-0,05%100
OraValoreVar.%Volume
16.22.4892,67-0,06%289
16.22.4292,705-0,03%100
16.22.4192,68-0,05%403
16.22.2192,70-0,03%100
16.22.2192,705-0,03%150
16.22.2192,705-0,03%1.050
16.22.1592,68-0,05%800
16.22.1392,655-0,08%150
16.22.0892,66-0,08%100
16.22.0592,66-0,08%150
16.22.0592,67-0,06%400
16.22.0592,66-0,08%100
16.22.0592,67-0,06%1.100
16.21.4992,65-0,09%220
16.21.4792,645-0,09%150
16.21.4392,66-0,08%100
16.21.4392,65-0,09%600
16.21.4392,645-0,09%400
16.21.4392,64-0,10%586
16.21.4392,63-0,11%100
16.21.1792,66-0,08%300
16.21.1792,65-0,09%600
16.21.0492,63-0,11%100
16.20.5892,64-0,10%100
16.20.5292,64-0,10%300
16.20.5292,65-0,09%100
16.20.5292,65-0,09%200
16.20.5192,66-0,08%200
16.20.5192,65-0,09%200
16.20.5192,66-0,08%100
OraValoreVar.%Volume
16.20.5192,67-0,06%300
16.20.4592,695-0,04%1.035
16.20.2092,685-0,05%100
16.20.2092,70-0,03%700
16.20.1192,68-0,05%400
16.20.0592,70-0,03%150
16.19.5492,69-0,04%100
16.19.4292,71-0,02%1.838
16.19.4092,705-0,03%2.221
16.19.2992,6923-0,04%118

(*) I dati sono limitati agli ultimi 100 contratti.

```