Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Conocophillips

Mercato: NYSE

105,96
-0,42%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03105,96INV.4.210.790
22.00.00105,70-0,25%100
21.59.59105,78-0,17%1.825
21.59.59105,79-0,16%293
21.59.59105,785-0,17%500
21.59.59105,78-0,17%100
21.59.59105,785-0,17%100
21.59.59105,79-0,16%2.714
21.59.59105,78-0,17%500
21.59.59105,77-0,18%100
21.59.59105,78-0,17%800
21.59.59105,775-0,17%300
21.59.59105,765-0,18%100
21.59.59105,77-0,18%175
21.59.59105,765-0,18%200
21.59.59105,77-0,18%200
21.59.59105,76-0,19%100
21.59.58105,775-0,17%300
21.59.58105,78-0,17%200
21.59.58105,77-0,18%440
21.59.58105,78-0,17%100
21.59.58105,775-0,17%800
21.59.58105,795-0,16%938
21.59.58105,80-0,15%300
21.59.58105,79-0,16%847
21.59.58105,785-0,17%157
21.59.58105,79-0,16%199
21.59.58105,785-0,17%100
21.59.57105,79-0,16%100
21.59.57105,785-0,17%311
OraValoreVar.%Volume
21.59.57105,79-0,16%145
21.59.57105,785-0,17%640
21.59.57105,77-0,18%1.343
21.59.57105,78-0,17%2.529
21.59.57105,77-0,18%200
21.59.57105,78-0,17%3.100
21.59.57105,77-0,18%100
21.59.57105,78-0,17%200
21.59.57105,77-0,18%200
21.59.56105,75-0,20%500
21.59.56105,745-0,20%100
21.59.56105,74-0,21%100
21.59.56105,755-0,19%300
21.59.56105,75-0,20%140
21.59.56105,76-0,19%100
21.59.56105,75-0,20%200
21.59.56105,74-0,21%7.297
21.59.56105,75-0,20%2.962
21.59.56105,745-0,20%100
21.59.56105,75-0,20%200
21.59.56105,76-0,19%200
21.59.56105,75-0,20%100
21.59.56105,76-0,19%200
21.59.56105,75-0,20%100
21.59.56105,76-0,19%300
21.59.56105,765-0,18%100
21.59.56105,76-0,19%500
21.59.56105,77-0,18%100
21.59.56105,765-0,18%100
21.59.56105,76-0,19%500
OraValoreVar.%Volume
21.59.56105,77-0,18%100
21.59.56105,76-0,19%137
21.59.56105,78-0,17%100
21.59.56105,775-0,17%100
21.59.56105,785-0,17%100
21.59.56105,78-0,17%200
21.59.56105,785-0,17%100
21.59.56105,79-0,16%200
21.59.56105,78-0,17%300
21.59.55105,765-0,18%100
21.59.55105,76-0,19%400
21.59.55105,765-0,18%200
21.59.55105,775-0,17%200
21.59.55105,78-0,17%400
21.59.55105,775-0,17%100
21.59.55105,78-0,17%200
21.59.55105,775-0,17%800
21.59.55105,78-0,17%267
21.59.55105,775-0,17%1.000
21.59.55105,78-0,17%1.400
21.59.55105,77-0,18%100
21.59.55105,775-0,17%100
21.59.55105,78-0,17%200
21.59.55105,77-0,18%400
21.59.55105,78-0,17%200
21.59.55105,77-0,18%100
21.59.55105,78-0,17%808
21.59.54105,79-0,16%4.471
21.59.54105,795-0,16%167
21.59.54105,79-0,16%100
OraValoreVar.%Volume
21.59.54105,795-0,16%400
21.59.54105,78-0,17%600
21.59.54105,79-0,16%131
21.59.54105,78-0,17%100
21.59.54105,79-0,16%1.548
21.59.53105,80-0,15%300
21.59.53105,795-0,16%197
21.59.53105,79-0,16%100
21.59.53105,795-0,16%200
21.59.53105,79-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```