Milano 17:10
49.428 +0,89%
Nasdaq 17:10
29.229 +0,57%
Dow Jones 17:10
49.480 -0,56%
Londra 17:10
10.300 +0,34%
Francoforte 17:10
24.107 +0,63%

Conocophillips

Mercato: NYSE

116,205
-1,41%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.10.37116,205-1,41%100
17.10.30116,21-1,41%100
17.10.12116,22-1,40%700
17.10.04116,25-1,37%100
17.10.02116,27-1,36%200
17.10.02116,26-1,37%200
17.10.02116,25-1,37%200
17.10.02116,24-1,38%809
17.10.00116,23-1,39%1.824
17.09.47116,21-1,41%657
17.09.38116,1936-1,42%147
17.09.36116,21-1,41%400
17.09.36116,20-1,42%100
17.09.29116,21-1,41%200
17.09.29116,22-1,40%100
17.09.25116,25-1,37%498
17.09.19116,30-1,33%300
17.09.15116,295-1,34%100
17.09.09116,305-1,33%100
17.09.04116,315-1,32%100
17.09.03116,325-1,31%100
17.09.03116,32-1,32%200
17.09.03116,33-1,31%600
17.09.03116,31-1,32%100
17.08.55116,34-1,30%100
17.08.52116,345-1,29%100
17.08.46116,3475-1,29%400
17.08.37116,355-1,29%100
17.08.36116,36-1,28%400
17.08.34116,37-1,27%100
OraValoreVar.%Volume
17.08.33116,38-1,26%200
17.08.25116,4099-1,24%416
17.08.22116,395-1,25%200
17.08.06116,40-1,25%4.552
17.07.55116,40-1,25%299
17.07.55116,39-1,26%100
17.07.47116,44-1,21%500
17.07.46116,43-1,22%300
17.07.36116,41-1,24%1.249
17.07.36116,45-1,20%300
17.07.36116,47-1,19%100
17.07.36116,40-1,25%200
17.07.27116,485-1,18%200
17.07.24116,49-1,17%200
17.07.00116,47-1,19%200
17.06.56116,48-1,18%200
17.06.49116,47-1,19%350
17.06.38116,45-1,20%100
17.06.36116,47-1,19%300
17.06.33116,485-1,18%100
17.06.25116,505-1,16%1.503
17.06.18116,50-1,16%334
17.06.15116,505-1,16%667
17.06.11116,51-1,15%100
17.06.11116,525-1,14%310
17.06.10116,52-1,15%300
17.06.10116,515-1,15%100
17.06.10116,52-1,15%100
17.06.10116,505-1,16%100
17.06.07116,51-1,15%358
OraValoreVar.%Volume
17.05.45116,49-1,17%100
17.05.42116,505-1,16%350
17.05.40116,51-1,15%200
17.05.40116,505-1,16%282
17.05.40116,51-1,15%2.328
17.05.39116,525-1,14%532
17.05.38116,52-1,15%100
17.05.33116,50-1,16%400
17.05.27116,49-1,17%100
17.05.22116,51-1,15%100
17.05.18116,525-1,14%183
17.05.18116,505-1,16%600
17.05.18116,52-1,15%100
17.05.18116,505-1,16%100
17.05.18116,52-1,15%100
17.05.18116,51-1,15%200
17.05.18116,52-1,15%588
17.05.16116,47-1,19%200
17.05.16116,48-1,18%200
17.05.07116,50-1,16%2.242
17.05.03116,475-1,18%100
17.05.03116,50-1,16%1.047
17.04.49116,475-1,18%200
17.04.49116,45-1,20%300
17.04.49116,46-1,20%327
17.04.49116,475-1,18%200
17.04.49116,435-1,22%100
17.04.48116,48-1,18%300
17.04.48116,475-1,18%237
17.04.47116,47-1,19%1.811
OraValoreVar.%Volume
17.04.47116,49-1,17%800
17.04.47116,48-1,18%300
17.04.47116,49-1,17%922
17.04.47116,50-1,16%1.500
17.04.47116,53-1,14%100
17.04.47116,51-1,15%200
17.04.47116,52-1,15%100
17.04.47116,53-1,14%1.274
17.04.47116,52-1,15%100
17.04.44116,515-1,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```