Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Conocophillips

Mercato: NYSE

134,735
+0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.16134,735+0,20%100
17.19.16134,74+0,20%186
17.19.16134,73+0,19%600
17.19.16134,685+0,16%500
17.19.15134,6875+0,16%100
17.19.15134,685+0,16%200
17.19.13134,68+0,16%100
17.19.13134,67+0,15%100
17.19.13134,66+0,14%590
17.19.13134,66+0,14%191
17.19.11134,695+0,17%200
17.19.06134,70+0,17%832
17.19.00134,68+0,16%100
17.19.00134,69+0,16%300
17.19.00134,68+0,16%600
17.18.58134,67+0,15%100
17.18.58134,675+0,15%552
17.18.53134,69+0,16%270
17.18.51134,665+0,15%465
17.18.48134,69+0,16%100
17.18.45134,615+0,11%100
17.18.45134,64+0,13%1.033
17.18.44134,61+0,10%600
17.18.37134,58+0,08%100
17.18.32134,5531+0,06%250
17.18.29134,57+0,07%1.686
17.18.19134,575+0,08%100
17.18.16134,57+0,07%100
17.18.15134,58+0,08%700
17.18.10134,57+0,07%100
OraValoreVar.%Volume
17.18.05134,53+0,04%100
17.18.05134,47INV.400
17.18.05134,51+0,03%100
17.18.02134,455-0,01%100
17.18.00134,45-0,01%200
17.17.59134,455-0,01%900
17.17.58134,40-0,05%325
17.17.58134,41-0,04%100
17.17.58134,40-0,05%290
17.17.58134,38-0,07%100
17.17.58134,40-0,05%608
17.17.57134,38-0,07%100
17.17.56134,39-0,06%400
17.17.56134,365-0,08%100
17.17.54134,35-0,09%100
17.17.50134,335-0,10%200
17.17.49134,3425-0,09%100
17.17.49134,335-0,10%528
17.17.49134,34-0,10%100
17.17.49134,335-0,10%200
17.17.44134,3601-0,08%100
17.17.43134,36-0,08%200
17.17.42134,38-0,07%300
17.17.40134,385-0,06%100
17.17.36134,36-0,08%100
17.17.35134,385-0,06%120
17.17.34134,36-0,08%700
17.17.33134,35-0,09%100
17.17.31134,36-0,08%200
17.17.31134,31-0,12%3.000
OraValoreVar.%Volume
17.17.24134,36-0,08%100
17.17.21134,365-0,08%1.160
17.17.20134,36-0,08%100
17.17.17134,365-0,08%800
17.17.15134,36-0,08%500
17.17.11134,405-0,05%345
17.17.11134,40-0,05%200
17.17.07134,405-0,05%1.400
17.17.03134,41-0,04%200
17.17.03134,42-0,04%200
17.17.03134,405-0,05%400
17.17.02134,405-0,05%101
17.17.02134,445-0,02%100
17.17.00134,40-0,05%100
17.17.00134,41-0,04%500
17.16.41134,43-0,03%200
17.16.41134,45-0,01%400
17.16.41134,44-0,02%539
17.16.39134,455-0,01%225
17.16.35134,44-0,02%100
17.16.34134,41-0,04%128
17.16.31134,40-0,05%100
17.16.31134,395-0,06%100
17.16.31134,39-0,06%200
17.16.28134,40-0,05%100
17.16.28134,36-0,08%100
17.16.21134,31-0,12%700
17.16.14134,315-0,12%146
17.16.07134,26-0,16%700
17.16.02134,265-0,15%100
OraValoreVar.%Volume
17.16.01134,22-0,19%100
17.16.01134,24-0,17%100
17.16.01134,22-0,19%100
17.16.01134,25-0,16%100
17.16.01134,26-0,16%103
17.16.01134,25-0,16%100
17.16.01134,26-0,16%197
17.16.01134,25-0,16%200
17.16.01134,26-0,16%100
17.16.01134,25-0,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```