Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Conocophillips

Mercato: NYSE

117,4
-0,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02117,40INV.671.576
21.59.58117,385-0,01%100
21.59.56117,39-0,01%100
21.59.54117,42+0,02%200
21.59.53117,41+0,01%105
21.59.53117,43+0,03%200
21.59.52117,41+0,01%666
21.59.51117,43+0,03%200
21.59.50117,44+0,03%205
21.59.49117,43+0,03%200
21.59.48117,41+0,01%467
21.59.47117,40INV.567
21.59.47117,41+0,01%202
21.59.47117,42+0,02%100
21.59.47117,41+0,01%300
21.59.46117,40INV.800
21.59.46117,41+0,01%401
21.59.46117,40INV.218
21.59.44117,39-0,01%200
21.59.42117,395INV.100
21.59.42117,37-0,03%1.552
21.59.41117,36-0,03%699
21.59.41117,37-0,03%811
21.59.41117,36-0,03%300
21.59.41117,375-0,02%128
21.59.41117,36-0,03%200
21.59.41117,37-0,03%200
21.59.41117,36-0,03%100
21.59.41117,37-0,03%210
21.59.41117,375-0,02%400
OraValoreVar.%Volume
21.59.41117,38-0,02%100
21.59.40117,375-0,02%100
21.59.40117,37-0,03%300
21.59.40117,38-0,02%100
21.59.40117,37-0,03%100
21.59.39117,36-0,03%684
21.59.38117,37-0,03%104
21.59.38117,38-0,02%125
21.59.37117,37-0,03%302
21.59.36117,365-0,03%100
21.59.36117,37-0,03%107
21.59.34117,35-0,04%700
21.59.34117,36-0,03%200
21.59.32117,37-0,03%100
21.59.31117,36-0,03%403
21.59.31117,37-0,03%180
21.59.31117,3667-0,03%100
21.59.30117,36-0,03%100
21.59.30117,37-0,03%180
21.59.30117,36-0,03%206
21.59.30117,3627-0,03%150
21.59.30117,37-0,03%100
21.59.29117,36-0,03%400
21.59.29117,37-0,03%400
21.59.29117,36-0,03%500
21.59.28117,35-0,04%100
21.59.28117,36-0,03%300
21.59.26117,35-0,04%600
21.59.26117,36-0,03%1.321
21.59.24117,37-0,03%817
OraValoreVar.%Volume
21.59.24117,365-0,03%300
21.59.24117,36-0,03%2.314
21.59.24117,355-0,04%400
21.59.23117,36-0,03%400
21.59.22117,34-0,05%100
21.59.22117,36-0,03%100
21.59.21117,35-0,04%1.294
21.59.21117,355-0,04%100
21.59.21117,35-0,04%105
21.59.21117,36-0,03%200
21.59.20117,35-0,04%1.864
21.59.17117,355-0,04%400
21.59.17117,35-0,04%200
21.59.15117,355-0,04%300
21.59.15117,35-0,04%516
21.59.15117,36-0,03%209
21.59.14117,35-0,04%520
21.59.12117,34-0,05%1.100
21.59.10117,36-0,03%100
21.59.10117,35-0,04%200
21.59.09117,355-0,04%200
21.59.09117,35-0,04%416
21.59.08117,36-0,03%300
21.59.08117,35-0,04%100
21.59.08117,36-0,03%201
21.59.08117,37-0,03%800
21.59.08117,36-0,03%200
21.59.08117,35-0,04%292
21.59.08117,36-0,03%1.228
21.59.06117,35-0,04%736
OraValoreVar.%Volume
21.59.05117,36-0,03%200
21.59.05117,35-0,04%384
21.59.05117,34-0,05%100
21.59.05117,35-0,04%100
21.59.04117,34-0,05%400
21.59.03117,35-0,04%580
21.59.01117,36-0,03%300
21.59.00117,35-0,04%1.300
21.59.00117,34-0,05%589
21.59.00117,35-0,04%200

(*) I dati sono limitati agli ultimi 100 contratti.

```