Milano 16:56
49.445 +0,93%
Nasdaq 16:56
29.213 +0,51%
Dow Jones 16:56
49.508 -0,51%
Londra 16:56
10.303 +0,37%
Francoforte 16:56
24.127 +0,72%

Conocophillips

Mercato: NYSE

116,492
-1,17%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.57
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.57.30116,4917-1,17%154
16.57.30116,50-1,16%600
16.57.29116,4825-1,18%200
16.57.29116,50-1,16%201
16.57.29116,49-1,17%100
16.57.29116,485-1,18%200
16.57.29116,51-1,15%100
16.57.29116,50-1,16%161
16.57.29116,49-1,17%100
16.57.29116,50-1,16%200
16.57.29116,49-1,17%100
16.57.29116,485-1,18%2.484
16.57.29116,48-1,18%200
16.57.29116,485-1,18%100
16.57.29116,48-1,18%200
16.57.25116,45-1,20%100
16.57.22116,46-1,20%100
16.57.18116,45-1,20%300
16.57.18116,43-1,22%500
16.57.15116,42-1,23%119
16.57.15116,45-1,20%100
16.57.12116,47-1,19%200
16.57.11116,48-1,18%300
16.57.10116,49-1,17%429
16.57.07116,50-1,16%100
16.57.05116,51-1,15%100
16.57.05116,50-1,16%391
16.56.48116,52-1,15%200
16.56.40116,50-1,16%200
16.56.37116,48-1,18%100
OraValoreVar.%Volume
16.56.37116,47-1,19%100
16.56.37116,49-1,17%100
16.56.35116,4636-1,19%100
16.56.33116,47-1,19%100
16.56.30116,48-1,18%200
16.56.30116,47-1,19%100
16.56.25116,45-1,20%100
16.55.47116,4475-1,21%394
16.55.42116,435-1,22%100
16.55.40116,44-1,21%200
16.55.36116,47-1,19%1.000
16.55.36116,455-1,20%400
16.55.34116,41-1,24%100
16.55.34116,46-1,20%300
16.55.34116,45-1,20%100
16.55.26116,49-1,17%200
16.55.26116,475-1,18%100
16.55.25116,501-1,16%100
16.55.22116,49-1,17%100
16.55.07116,54-1,13%100
16.54.50116,52-1,15%100
16.54.47116,53-1,14%300
16.54.36116,51-1,15%100
16.54.34116,4914-1,17%269
16.54.33116,49-1,17%200
16.54.27116,51-1,15%245
16.54.21116,49-1,17%100
16.54.18116,51-1,15%255
16.54.14116,515-1,15%362
16.54.13116,505-1,16%100
OraValoreVar.%Volume
16.54.12116,54-1,13%100
16.54.12116,535-1,13%200
16.54.12116,53-1,14%200
16.54.12116,54-1,13%1.000
16.53.57116,58-1,09%106
16.53.55116,585-1,09%100
16.53.47116,60-1,08%102
16.53.39116,62-1,06%300
16.52.58116,61-1,07%100
16.52.51116,585-1,09%135
16.52.46116,59-1,09%100
16.52.44116,62-1,06%100
16.52.42116,635-1,05%100
16.52.42116,63-1,05%325
16.52.40116,64-1,04%100
16.52.22116,65-1,04%500
16.52.15116,675-1,01%100
16.52.13116,65-1,04%100
16.51.55116,65-1,04%200
16.51.55116,675-1,01%200
16.51.45116,68-1,01%100
16.51.43116,685-1,01%192
16.51.41116,665-1,02%100
16.51.41116,67-1,02%100
16.51.41116,68-1,01%100
16.51.40116,69-1,00%601
16.51.35116,70-0,99%300
16.51.34116,69-1,00%100
16.51.34116,68-1,01%100
16.51.33116,65-1,04%100
OraValoreVar.%Volume
16.51.33116,64-1,04%100
16.51.25116,612-1,07%100
16.51.18116,6115-1,07%100
16.51.11116,62-1,06%100
16.51.11116,61-1,07%300
16.51.00116,60-1,08%1.088
16.50.41116,56-1,11%100
16.50.39116,5807-1,09%100
16.50.18116,545-1,12%1.000
16.50.12116,555-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```