Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Conocophillips

Mercato: NYSE

117,4
-0,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02117,40-0,40%671.576
21.59.58117,385-0,41%100
21.59.56117,39-0,41%100
21.59.54117,42-0,38%200
21.59.53117,41-0,39%105
21.59.53117,43-0,37%200
21.59.52117,41-0,39%666
21.59.51117,43-0,37%200
21.59.50117,44-0,36%205
21.59.49117,43-0,37%200
21.59.48117,41-0,39%467
21.59.47117,40-0,40%567
21.59.47117,41-0,39%202
21.59.47117,42-0,38%100
21.59.47117,41-0,39%300
21.59.46117,40-0,40%800
21.59.46117,41-0,39%401
21.59.46117,40-0,40%218
21.59.44117,39-0,41%200
21.59.42117,395-0,40%100
21.59.42117,37-0,42%1.552
21.59.41117,36-0,43%699
21.59.41117,37-0,42%811
21.59.41117,36-0,43%300
21.59.41117,375-0,42%128
21.59.41117,36-0,43%200
21.59.41117,37-0,42%200
21.59.41117,36-0,43%100
21.59.41117,37-0,42%210
21.59.41117,375-0,42%400
OraValoreVar.%Volume
21.59.41117,38-0,42%100
21.59.40117,375-0,42%100
21.59.40117,37-0,42%300
21.59.40117,38-0,42%100
21.59.40117,37-0,42%100
21.59.39117,36-0,43%684
21.59.38117,37-0,42%104
21.59.38117,38-0,42%125
21.59.37117,37-0,42%302
21.59.36117,365-0,43%100
21.59.36117,37-0,42%107
21.59.34117,35-0,44%700
21.59.34117,36-0,43%200
21.59.32117,37-0,42%100
21.59.31117,36-0,43%403
21.59.31117,37-0,42%180
21.59.31117,3667-0,43%100
21.59.30117,36-0,43%100
21.59.30117,37-0,42%180
21.59.30117,36-0,43%206
21.59.30117,3627-0,43%150
21.59.30117,37-0,42%100
21.59.29117,36-0,43%400
21.59.29117,37-0,42%400
21.59.29117,36-0,43%500
21.59.28117,35-0,44%100
21.59.28117,36-0,43%300
21.59.26117,35-0,44%600
21.59.26117,36-0,43%1.321
21.59.24117,37-0,42%817
OraValoreVar.%Volume
21.59.24117,365-0,43%300
21.59.24117,36-0,43%2.314
21.59.24117,355-0,44%400
21.59.23117,36-0,43%400
21.59.22117,34-0,45%100
21.59.22117,36-0,43%100
21.59.21117,35-0,44%1.294
21.59.21117,355-0,44%100
21.59.21117,35-0,44%105
21.59.21117,36-0,43%200
21.59.20117,35-0,44%1.864
21.59.17117,355-0,44%400
21.59.17117,35-0,44%200
21.59.15117,355-0,44%300
21.59.15117,35-0,44%516
21.59.15117,36-0,43%209
21.59.14117,35-0,44%520
21.59.12117,34-0,45%1.100
21.59.10117,36-0,43%100
21.59.10117,35-0,44%200
21.59.09117,355-0,44%200
21.59.09117,35-0,44%416
21.59.08117,36-0,43%300
21.59.08117,35-0,44%100
21.59.08117,36-0,43%201
21.59.08117,37-0,42%800
21.59.08117,36-0,43%200
21.59.08117,35-0,44%292
21.59.08117,36-0,43%1.228
21.59.06117,35-0,44%736
OraValoreVar.%Volume
21.59.05117,36-0,43%200
21.59.05117,35-0,44%384
21.59.05117,34-0,45%100
21.59.05117,35-0,44%100
21.59.04117,34-0,45%400
21.59.03117,35-0,44%580
21.59.01117,36-0,43%300
21.59.00117,35-0,44%1.300
21.59.00117,34-0,45%589
21.59.00117,35-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```