Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Conocophillips

Mercato: NYSE

133,8
+0,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02133,80INV.992.964
20.59.59133,78-0,01%100
20.59.59133,77-0,02%160
20.59.59133,78-0,01%440
20.59.59133,79-0,01%130
20.59.59133,78-0,01%190
20.59.59133,81+0,01%200
20.59.59133,82+0,01%3.100
20.59.59133,81+0,01%2.235
20.59.59133,78-0,01%3.258
20.59.59133,76-0,03%562
20.59.59133,77-0,02%946
20.59.59133,78-0,01%500
20.59.58133,80INV.1.175
20.59.58133,81+0,01%1.916
20.59.57133,815+0,01%100
20.59.56133,81+0,01%1.010
20.59.56133,80INV.200
20.59.56133,82+0,01%798
20.59.56133,83+0,02%100
20.59.56133,80INV.100
20.59.56133,81+0,01%400
20.59.56133,80INV.200
20.59.56133,78-0,01%100
20.59.55133,80INV.100
20.59.55133,81+0,01%100
20.59.55133,80INV.100
20.59.55133,82+0,01%100
20.59.55133,83+0,02%968
20.59.55133,82+0,01%100
OraValoreVar.%Volume
20.59.55133,83+0,02%300
20.59.54133,84+0,03%315
20.59.54133,81+0,01%100
20.59.54133,82+0,01%200
20.59.54133,81+0,01%100
20.59.54133,82+0,01%100
20.59.54133,81+0,01%100
20.59.54133,80INV.300
20.59.54133,81+0,01%600
20.59.54133,80INV.700
20.59.54133,81+0,01%100
20.59.54133,80INV.100
20.59.54133,81+0,01%600
20.59.54133,80INV.200
20.59.54133,81+0,01%600
20.59.54133,82+0,01%100
20.59.54133,81+0,01%100
20.59.54133,80INV.200
20.59.54133,81+0,01%100
20.59.54133,80INV.300
20.59.54133,82+0,01%100
20.59.54133,80INV.300
20.59.54133,81+0,01%400
20.59.54133,80INV.562
20.59.54133,81+0,01%300
20.59.54133,82+0,01%100
20.59.54133,80INV.330
20.59.54133,81+0,01%500
20.59.54133,83+0,02%100
20.59.54133,82+0,01%100
OraValoreVar.%Volume
20.59.53133,855+0,04%2.184
20.59.52133,86+0,04%555
20.59.52133,855+0,04%985
20.59.52133,85+0,04%400
20.59.52133,855+0,04%100
20.59.51133,85+0,04%513
20.59.51133,84+0,03%1.200
20.59.51133,835+0,03%1.006
20.59.51133,84+0,03%300
20.59.50133,835+0,03%1.724
20.59.50133,805INV.200
20.59.50133,83+0,02%500
20.59.50133,84+0,03%333
20.59.50133,825+0,02%100
20.59.50133,83+0,02%599
20.59.49133,80INV.100
20.59.49133,81+0,01%700
20.59.49133,82+0,01%200
20.59.49133,83+0,02%310
20.59.49133,825+0,02%100
20.59.49133,82+0,01%200
20.59.49133,83+0,02%1.100
20.59.49133,82+0,01%700
20.59.49133,81+0,01%400
20.59.48133,80INV.400
20.59.48133,81+0,01%200
20.59.48133,795INV.100
20.59.48133,79-0,01%100
20.59.48133,80INV.100
20.59.48133,79-0,01%400
OraValoreVar.%Volume
20.59.48133,80INV.100
20.59.48133,79-0,01%100
20.59.48133,80INV.100
20.59.48133,79-0,01%900
20.59.48133,81+0,01%100
20.59.48133,82+0,01%270
20.59.48133,80INV.100
20.59.48133,81+0,01%200
20.59.48133,80INV.300
20.59.48133,81+0,01%300

(*) I dati sono limitati agli ultimi 100 contratti.

```