Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.11 | 129,6325 | -0,47 | 100 | 12.963 |
17.29.09 | 129,635 | -0,46 | 100 | 12.964 |
17.29.08 | 129,61 | -0,48 | 100 | 12.961 |
17.28.59 | 129,595 | -0,50 | 100 | 12.960 |
17.28.59 | 129,59 | -0,50 | 200 | 25.918 |
17.28.58 | 129,61 | -0,48 | 200 | 25.922 |
17.28.40 | 129,58 | -0,51 | 100 | 12.958 |
17.28.32 | 129,61 | -0,48 | 100 | 12.961 |
17.28.32 | 129,605 | -0,49 | 300 | 38.882 |
17.28.26 | 129,57 | -0,51 | 200 | 25.914 |
17.28.08 | 129,54 | -0,54 | 218 | 28.240 |
17.28.05 | 129,525 | -0,55 | 100 | 12.953 |
17.28.05 | 129,54 | -0,54 | 100 | 12.954 |
17.28.05 | 129,53 | -0,55 | 315 | 40.802 |
17.27.54 | 129,51 | -0,56 | 100 | 12.951 |
17.27.48 | 129,52 | -0,55 | 100 | 12.952 |
17.27.35 | 129,55 | -0,53 | 528 | 68.402 |
17.27.35 | 129,5597 | -0,52 | 955 | 123.730 |
17.27.32 | 129,5425 | -0,54 | 100 | 12.954 |
17.27.27 | 129,545 | -0,53 | 100 | 12.955 |
17.27.27 | 129,55 | -0,53 | 200 | 25.910 |
17.27.19 | 129,53 | -0,55 | 200 | 25.906 |
17.27.19 | 129,54 | -0,54 | 200 | 25.908 |
17.27.18 | 129,55 | -0,53 | 203 | 26.299 |
17.27.17 | 129,56 | -0,52 | 301 | 38.998 |
17.27.16 | 129,58 | -0,51 | 100 | 12.958 |
17.27.16 | 129,6 | -0,49 | 100 | 12.960 |
17.27.15 | 129,59 | -0,50 | 200 | 25.918 |
17.27.08 | 129,575 | -0,51 | 100 | 12.958 |
17.27.08 | 129,58 | -0,51 | 100 | 12.958 |