Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Conocophillips

Mercato: NYSE

135,195
+0,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.36135,195+0,54%300
17.32.36135,17+0,52%1.143
17.32.27135,175+0,52%100
17.32.24135,19+0,54%166
17.32.24135,15+0,51%100
17.32.24135,16+0,51%100
17.32.24135,15+0,51%300
17.32.24135,16+0,51%200
17.32.24135,15+0,51%100
17.32.24135,16+0,51%102
17.32.23135,135+0,49%627
17.32.18135,12+0,48%100
17.32.18135,14+0,50%220
17.32.17135,16+0,51%1.287
17.32.17135,145+0,50%200
17.32.09135,125+0,49%200
17.32.05135,12+0,48%1.074
17.31.55135,13+0,49%1.400
17.31.55135,11+0,48%151
17.31.42135,05+0,43%117
17.31.42135,06+0,44%121
17.31.42135,05+0,43%600
17.31.42135,07+0,45%265
17.31.38135,00+0,39%574
17.31.38135,015+0,41%100
17.31.33135,049+0,43%1.960
17.31.33135,05+0,43%190
17.31.33135,025+0,41%1.222
17.31.30135,01+0,40%400
17.31.30135,00+0,39%100
OraValoreVar.%Volume
17.31.28135,00+0,39%170
17.31.25135,05+0,43%100
17.31.25135,04+0,42%200
17.31.24135,05+0,43%200
17.31.22135,04+0,42%186
17.31.22135,05+0,43%600
17.31.19135,11+0,48%137
17.31.13135,055+0,44%100
17.30.57134,98+0,38%100
17.30.57134,92+0,33%600
17.30.54135,02+0,41%215
17.30.53134,97+0,37%697
17.30.52134,95+0,36%200
17.30.48134,93+0,34%784
17.30.47134,865+0,29%473
17.30.47134,88+0,30%401
17.30.42134,875+0,30%100
17.30.42134,88+0,30%500
17.30.40134,84+0,28%100
17.30.40134,865+0,29%100
17.30.39134,905+0,32%300
17.30.35134,925+0,34%200
17.30.35134,935+0,35%300
17.30.33134,945+0,35%310
17.30.30134,96+0,36%200
17.30.30134,98+0,38%100
17.30.30134,99+0,39%200
17.30.30135,005+0,40%100
17.30.30135,01+0,40%670
17.30.30135,03+0,42%300
OraValoreVar.%Volume
17.30.30135,05+0,43%200
17.30.30135,03+0,42%200
17.30.30135,00+0,39%600
17.30.30135,03+0,42%300
17.30.24135,05+0,43%900
17.30.22135,02+0,41%100
17.30.22135,04+0,42%107
17.30.22135,03+0,42%669
17.30.22135,05+0,43%100
17.30.22135,02+0,41%148
17.30.22135,04+0,42%300
17.30.22135,06+0,44%161
17.30.22135,05+0,43%100
17.30.22135,04+0,42%180
17.30.22135,05+0,43%600
17.30.22135,04+0,42%400
17.30.22135,05+0,43%500
17.30.22135,04+0,42%2.746
17.30.22135,035+0,42%500
17.30.22134,99+0,39%748
17.30.22135,00+0,39%300
17.30.18134,98+0,38%4.000
17.30.15134,99+0,39%400
17.30.15135,00+0,39%100
17.30.15135,00+0,39%100
17.30.13135,04+0,42%300
17.30.06135,05+0,43%200
17.30.02135,07+0,45%1.000
17.30.01135,08+0,45%100
17.29.59135,12+0,48%200
OraValoreVar.%Volume
17.29.58135,1212+0,48%185
17.29.50135,135+0,49%174
17.29.49135,14+0,50%100
17.29.49135,16+0,51%135
17.29.48135,10+0,47%280
17.29.45135,14+0,50%200
17.29.45135,13+0,49%240
17.29.43135,08+0,45%100
17.29.43135,06+0,44%205
17.29.43135,10+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```