Milano 17:35
49.481 +1,00%
Nasdaq 20:25
29.443 +1,30%
Dow Jones 20:25
49.706 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Constellation Brands

Mercato: NYSE

140,01
-1,77%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.24.50140,03-1,75%100
20.24.50140,01-1,77%200
20.24.50140,00-1,78%700
20.24.50140,01-1,77%100
20.24.40140,02-1,76%494
20.24.32140,00-1,78%200
20.24.32139,98-1,79%520
20.24.25139,94-1,82%300
20.24.10139,915-1,83%200
20.24.08139,93-1,82%103
20.24.08139,92-1,83%255
20.24.08139,93-1,82%145
20.24.08139,92-1,83%200
20.22.34139,98-1,79%100
20.22.23139,93-1,82%100
20.22.23139,92-1,83%100
20.22.06139,98-1,79%100
20.21.55140,00-1,78%300
20.21.48140,05-1,74%100
20.21.37140,015-1,76%100
20.21.30140,00-1,78%100
20.21.00140,02-1,76%120
20.21.00140,015-1,76%204
20.20.55140,015-1,76%100
20.20.52139,985-1,79%100
20.20.52139,99-1,78%100
20.20.52139,98-1,79%169
20.20.52140,00-1,78%100
20.20.33139,98-1,79%105
20.20.25139,94-1,82%420
OraValoreVar.%Volume
20.20.12139,925-1,83%200
20.20.12139,95-1,81%200
20.19.40139,94-1,82%100
20.19.14139,95-1,81%100
20.19.04139,96-1,80%100
20.19.00139,965-1,80%100
20.18.53139,94-1,82%100
20.18.47139,945-1,81%200
20.18.34139,905-1,84%100
20.18.34139,83-1,89%100
20.18.34139,85-1,88%100
20.18.34139,86-1,87%101
20.18.33139,905-1,84%100
20.17.58139,82-1,90%100
20.17.31139,93-1,82%100
20.17.31139,95-1,81%200
20.17.31139,95-1,81%300
20.17.02139,91-1,84%300
20.17.02139,92-1,83%261
20.16.59139,8832-1,86%200
20.16.34139,8825-1,86%100
20.16.33139,89-1,85%200
20.16.33139,91-1,84%100
20.16.33139,89-1,85%200
20.16.33139,91-1,84%700
20.16.31139,965-1,80%200
20.16.20140,00-1,78%815
20.16.08140,025-1,76%100
20.16.06140,015-1,76%100
20.15.43139,98-1,79%200
OraValoreVar.%Volume
20.15.31139,99-1,78%100
20.15.31139,98-1,79%200
20.15.31139,99-1,78%300
20.15.20139,93-1,82%100
20.15.04139,97-1,80%100
20.14.43139,98-1,79%600
20.14.19139,93-1,82%717
20.14.00139,90-1,85%340
20.13.59139,935-1,82%103
20.13.52139,95-1,81%100
20.13.40139,98-1,79%400
20.13.34139,985-1,79%200
20.13.07139,98-1,79%100
20.13.04139,985-1,79%190
20.12.37140,01-1,77%200
20.12.37140,00-1,78%200
20.12.30139,975-1,79%100
20.12.27139,94-1,82%100
20.11.57140,01-1,77%142
20.11.57140,00-1,78%300
20.11.57140,00-1,78%210
20.11.34140,025-1,76%100
20.11.11140,03-1,75%300
20.11.11140,04-1,75%100
20.10.49139,99-1,78%300
20.10.22140,00-1,78%660
20.10.15140,02-1,76%100
20.10.14140,01-1,77%100
20.10.14140,02-1,76%200
20.09.48140,08-1,72%300
OraValoreVar.%Volume
20.09.40140,05-1,74%100
20.09.40140,04-1,75%300
20.09.40140,07-1,73%204
20.09.39140,02-1,76%145
20.09.26140,03-1,75%100
20.09.26140,02-1,76%100
20.09.26140,03-1,75%200
20.09.26140,02-1,76%310
20.09.26140,01-1,77%200
20.08.33139,98-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```