Milano 17:35
49.116 -1,87%
Nasdaq 19:15
29.259 -1,09%
Dow Jones 19:15
49.648 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Constellation Brands

Mercato: NYSE

141,1
+0,35%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.15.46141,10+0,35%100
19.15.44141,05+0,31%100
19.15.44141,13+0,37%200
19.15.44141,10+0,35%100
19.15.44141,11+0,36%100
19.15.44141,15+0,38%100
19.15.44141,13+0,37%100
19.15.44141,14+0,38%100
19.15.30141,16+0,39%100
19.15.24141,22+0,43%200
19.15.20141,18+0,41%100
19.15.04141,225+0,44%100
19.14.59141,22+0,43%120
19.14.59141,16+0,39%100
19.14.46141,16+0,39%100
19.14.46141,225+0,44%100
19.14.31141,225+0,44%640
19.14.26141,23+0,44%100
19.14.20141,235+0,44%120
19.13.50141,17+0,40%125
19.13.08141,22+0,43%100
19.12.54141,18+0,41%100
19.12.37141,22+0,43%100
19.12.35141,23+0,44%200
19.12.17141,225+0,44%120
19.11.54141,18+0,41%157
19.11.38141,19+0,41%100
19.10.43141,26+0,46%100
19.10.42141,25+0,46%100
19.10.42141,27+0,47%100
OraValoreVar.%Volume
19.10.41141,30+0,49%100
19.10.11141,305+0,49%200
19.09.58141,32+0,50%100
19.09.46141,335+0,52%200
19.09.45141,35+0,53%100
19.09.45141,36+0,53%300
19.09.45141,42+0,58%480
19.09.13141,49+0,63%100
19.09.13141,46+0,60%100
19.09.13141,46+0,60%100
19.09.08141,50+0,63%300
19.09.08141,51+0,64%100
19.09.08141,49+0,63%100
19.09.07141,595+0,70%200
19.08.50141,59+0,70%100
19.08.04141,585+0,69%100
19.07.33141,58+0,69%100
19.07.01141,57+0,68%100
19.06.56141,575+0,69%100
19.06.30141,50+0,63%254
19.06.10141,47+0,61%391
19.06.08141,48+0,62%100
19.06.08141,49+0,63%100
19.06.08141,50+0,63%100
19.05.49141,51+0,64%166
19.05.22141,57+0,68%200
19.05.08141,565+0,68%100
19.05.07141,56+0,68%100
19.04.29141,57+0,68%100
19.04.27141,50+0,63%488
OraValoreVar.%Volume
19.04.27141,47+0,61%100
19.03.48141,46+0,60%300
19.02.35141,43+0,58%100
19.02.34141,47+0,61%100
19.02.34141,51+0,64%200
19.02.34141,49+0,63%200
19.02.34141,50+0,63%200
19.02.34141,51+0,64%100
19.02.32141,56+0,68%100
19.02.10141,565+0,68%100
19.01.58141,575+0,69%200
19.01.57141,57+0,68%100
19.01.42141,575+0,69%100
19.01.30141,57+0,68%200
19.01.27141,575+0,69%100
19.01.05141,525+0,65%100
19.01.05141,56+0,68%232
19.00.44141,485+0,62%100
19.00.43141,48+0,62%110
19.00.43141,47+0,61%100
19.00.43141,45+0,60%100
19.00.43141,47+0,61%224
19.00.43141,44+0,59%200
19.00.43141,41+0,57%100
19.00.43141,44+0,59%281
19.00.40141,415+0,57%100
19.00.40141,43+0,58%300
19.00.40141,41+0,57%200
19.00.40141,43+0,58%101
19.00.40141,41+0,57%100
OraValoreVar.%Volume
19.00.40141,41+0,57%100
19.00.39141,39+0,55%300
19.00.31141,41+0,57%100
19.00.31141,40+0,56%100
19.00.31141,405+0,57%100
19.00.31141,43+0,58%200
19.00.31141,40+0,56%200
19.00.31141,42+0,58%400
19.00.31141,43+0,58%100
18.59.56141,445+0,59%326

(*) I dati sono limitati agli ultimi 100 contratti.

```