Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:48
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Continental

ISIN: DE0005439004 - Mercato: XETRA

66,06
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.2066,06INV.99.709
17.29.3066,08+0,03%108
17.29.1566,10+0,06%63
17.27.1466,08+0,03%31
17.22.5366,10+0,06%36
17.22.4766,08+0,03%240
17.20.2566,10+0,06%176
17.18.4166,12+0,09%96
17.14.2666,10+0,06%25
17.14.0266,12+0,09%33
17.10.4266,16+0,15%29
17.08.5666,20+0,21%47
17.04.5166,20+0,21%307
17.04.5166,22+0,24%125
17.04.3566,18+0,18%237
17.01.2066,20+0,21%239
16.58.3866,24+0,27%80
16.56.2366,22+0,24%220
16.56.2366,20+0,21%1.981
16.50.4366,18+0,18%121
16.50.4366,16+0,15%226
16.46.4966,12+0,09%87
16.45.0366,14+0,12%256
16.43.2666,16+0,15%71
16.31.4166,12+0,09%241
16.28.0966,14+0,12%454
16.28.0466,16+0,15%73
16.26.0766,18+0,18%1
16.25.1866,14+0,12%118
16.23.3266,12+0,09%113
OraValoreVar.%Volume
16.22.4166,14+0,12%113
16.22.1866,10+0,06%340
16.22.1866,08+0,03%638
16.18.0066,04-0,03%161
16.17.1066,06INV.120
16.16.5466,06INV.231
16.16.5466,08+0,03%187
16.16.5266,04-0,03%410
16.12.5066,00-0,09%502
16.12.3466,02-0,06%9
16.10.0466,04-0,03%230
16.10.0466,06INV.162
16.08.1866,02-0,06%13
16.06.1666,04-0,03%141
16.04.0866,08+0,03%71
15.57.4866,16+0,15%4
15.56.3366,14+0,12%19
15.55.4366,16+0,15%69
15.53.4966,18+0,18%45
15.51.3466,20+0,21%2
15.51.0166,16+0,15%62
15.50.5366,14+0,12%101
15.50.1766,12+0,09%6
15.47.3866,10+0,06%37
15.46.5266,12+0,09%134
15.46.0566,14+0,12%100
15.45.1066,18+0,18%200
15.44.2866,16+0,15%72
15.43.3866,18+0,18%76
15.39.3766,20+0,21%79
OraValoreVar.%Volume
15.36.2866,24+0,27%631
15.35.0766,26+0,30%160
15.33.3466,28+0,33%16
15.32.0466,26+0,30%115
15.30.4866,28+0,33%312
15.30.3566,30+0,36%315
15.30.3166,36+0,45%29
15.30.0066,30+0,36%114
15.29.0366,26+0,30%47
15.27.4966,20+0,21%137
15.24.1066,18+0,18%114
15.23.3066,19+0,20%95
15.21.2666,14+0,12%86
15.21.0166,12+0,09%55
15.17.0366,08+0,03%48
15.15.0366,10+0,06%150
15.14.1366,08+0,03%77
15.13.1666,10+0,06%18
15.12.5566,08+0,03%318
15.12.4766,08+0,03%197
15.12.4766,06INV.64
15.12.3466,02-0,06%631
15.12.3466,04-0,03%995
15.10.0865,96-0,15%32
15.09.5065,92-0,21%41
15.09.5065,94-0,18%93
14.58.5365,86-0,30%21
14.58.5265,88-0,27%36
14.55.3165,90-0,24%186
14.53.2865,88-0,27%161
OraValoreVar.%Volume
14.47.1465,90-0,24%45
14.43.5865,92-0,21%96
14.35.3565,96-0,15%24
14.33.0565,98-0,12%45
14.31.5465,94-0,18%94
14.31.0865,96-0,15%25
14.30.4065,94-0,18%177
14.26.3465,96-0,15%29
14.26.0365,90-0,24%9
14.24.1165,94-0,18%105

(*) I dati sono limitati agli ultimi 100 contratti.

```