Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Continental

ISIN: DE0005439004 - Mercato: XETRA

69,14
+1,53%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.2469,14+1,53%163.078
17.29.5169,26+1,70%282
17.29.3069,26+1,70%110
17.29.3069,28+1,73%301
17.29.0069,28+1,73%28
17.29.0069,26+1,70%25
17.27.2169,28+1,73%57
17.27.2169,30+1,76%260
17.27.2069,28+1,73%121
17.25.3369,30+1,76%160
17.25.3269,32+1,79%301
17.25.0869,34+1,82%316
17.25.0769,32+1,79%307
17.25.0069,28+1,73%366
17.25.0069,30+1,76%219
17.24.5469,32+1,79%56
17.24.3469,34+1,82%447
17.24.0469,32+1,79%199
17.23.5269,32+1,79%157
17.23.5269,34+1,82%71
17.23.0669,34+1,82%173
17.23.0669,36+1,85%194
17.20.5269,34+1,82%27
17.20.1469,40+1,91%335
17.20.1469,42+1,94%312
17.20.1469,44+1,97%36
17.20.1469,38+1,88%118
17.20.0069,46+2,00%62
17.19.1869,48+2,03%197
17.18.3169,46+2,00%170
OraValoreVar.%Volume
17.15.5169,44+1,97%111
17.15.5169,42+1,94%98
17.15.0669,40+1,91%232
17.14.5769,42+1,94%178
17.09.3569,40+1,91%400
17.09.3369,36+1,85%81
17.08.5869,34+1,82%205
17.08.5869,32+1,79%101
17.08.5669,36+1,85%99
17.08.0769,38+1,88%17
17.07.2969,40+1,91%18
17.06.0469,38+1,88%48
17.06.0469,40+1,91%249
17.05.4469,42+1,94%40
17.03.3069,44+1,97%149
17.03.2969,48+2,03%207
17.03.2269,50+2,06%55
17.03.0569,54+2,11%26
17.03.0169,56+2,14%450
17.03.0069,52+2,09%501
17.02.5969,50+2,06%471
17.01.3069,48+2,03%18
16.59.3569,50+2,06%192
16.59.3069,46+2,00%202
16.58.4869,42+1,94%320
16.58.4869,40+1,91%508
16.58.2769,40+1,91%250
16.57.4869,38+1,88%176
16.57.4869,36+1,85%100
16.57.4069,40+1,91%39
OraValoreVar.%Volume
16.57.1669,44+1,97%161
16.55.4169,40+1,91%107
16.55.4069,42+1,94%73
16.55.4069,44+1,97%153
16.53.2569,48+2,03%210
16.53.1769,46+2,00%255
16.53.1769,48+2,03%313
16.53.1769,50+2,06%404
16.53.1769,50+2,06%252
16.53.1669,48+2,03%551
16.51.4069,42+1,94%149
16.51.3869,44+1,97%270
16.50.1669,40+1,91%1
16.48.0969,42+1,94%176
16.48.0669,44+1,97%1
16.45.4569,42+1,94%80
16.44.4569,40+1,91%110
16.44.4269,44+1,97%119
16.44.4269,42+1,94%101
16.44.4269,44+1,97%495
16.44.4269,46+2,00%79
16.44.3469,48+2,03%290
16.44.3269,46+2,00%1.055
16.42.1169,44+1,97%167
16.41.1569,42+1,94%150
16.35.0569,44+1,97%2
16.34.0169,42+1,94%45
16.33.4969,44+1,97%136
16.33.2569,44+1,97%95
16.33.2569,46+2,00%77
OraValoreVar.%Volume
16.33.2569,45+1,98%16
16.30.1469,48+2,03%226
16.30.1169,44+1,97%216
16.25.5569,48+2,03%190
16.25.0269,46+2,00%165
16.24.0769,50+2,06%56
16.21.3269,52+2,09%195
16.21.2769,50+2,06%379
16.21.2769,52+2,09%80
16.21.2669,54+2,11%175

(*) I dati sono limitati agli ultimi 100 contratti.

```