Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Continental

ISIN: DE0005439004 - Mercato: XETRA

65,58
-1,38%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.52.3465,58-1,38%300
17.35.0065,34-1,74%165.901
17.29.4065,28-1,83%25
17.29.3065,28-1,83%27
17.29.3065,24-1,89%1.023
17.29.2965,26-1,86%746
17.27.1965,28-1,83%518
17.26.5065,30-1,80%98
17.22.2565,32-1,77%18
17.22.2565,34-1,74%1.322
17.22.0465,32-1,77%467
17.19.4565,36-1,71%261
17.19.1465,38-1,68%115
17.16.3365,36-1,71%131
17.15.3065,34-1,74%245
17.15.2965,36-1,71%166
17.14.4365,38-1,68%31
17.12.3265,36-1,71%16
17.12.2765,38-1,68%781
17.10.3365,36-1,71%162
17.10.0065,34-1,74%583
17.08.5665,32-1,77%186
17.07.2165,28-1,83%131
17.06.5465,26-1,86%186
17.03.0465,32-1,77%79
17.03.0265,34-1,74%17
17.02.1365,36-1,71%8
17.01.1965,34-1,74%705
17.00.4865,36-1,71%281
17.00.2565,34-1,74%122
OraValoreVar.%Volume
16.56.4565,32-1,77%1
16.56.0765,30-1,80%6
16.54.5965,28-1,83%54
16.54.5365,26-1,86%32
16.53.2965,28-1,83%192
16.51.3465,26-1,86%206
16.50.3165,24-1,89%192
16.50.2765,26-1,86%819
16.50.1265,24-1,89%46
16.50.0565,20-1,95%317
16.50.0565,22-1,92%283
16.49.2165,24-1,89%424
16.49.1265,22-1,92%438
16.49.0765,20-1,95%192
16.48.3665,18-1,98%316
16.47.5465,16-2,02%39
16.47.4965,14-2,05%263
16.47.4865,12-2,08%87
16.47.3865,14-2,05%41
16.47.0365,16-2,02%382
16.44.5765,14-2,05%52
16.44.3065,12-2,08%76
16.44.0965,14-2,05%60
16.43.3665,16-2,02%42
16.43.0565,20-1,95%240
16.41.0165,16-2,02%134
16.39.5065,20-1,95%166
16.38.4065,18-1,98%80
16.38.3865,20-1,95%654
16.35.4565,24-1,89%121
OraValoreVar.%Volume
16.34.3765,26-1,86%32
16.34.3065,22-1,92%42
16.33.4065,20-1,95%145
16.33.2765,18-1,98%119
16.32.5765,20-1,95%485
16.32.5265,22-1,92%41
16.29.3565,20-1,95%92
16.29.1665,24-1,89%131
16.28.0365,22-1,92%95
16.26.5165,18-1,98%223
16.26.2965,16-2,02%264
16.25.4065,14-2,05%107
16.24.0465,22-1,92%111
16.22.5465,28-1,83%6
16.22.4765,24-1,89%1.010
16.21.4765,20-1,95%589
16.21.4765,22-1,92%21
16.19.5765,22-1,92%13
16.18.5165,28-1,83%650
16.16.0765,26-1,86%474
16.15.2865,24-1,89%16
16.14.3065,28-1,83%4
16.14.1665,26-1,86%11
16.13.2365,24-1,89%153
16.13.0465,22-1,92%135
16.11.5065,20-1,95%262
16.10.0365,24-1,89%324
16.10.0065,22-1,92%68
16.06.1065,24-1,89%111
16.05.0365,22-1,92%212
OraValoreVar.%Volume
16.03.1565,24-1,89%153
16.01.1265,28-1,83%90
16.01.1265,26-1,86%43
16.00.3765,32-1,77%87
15.57.4665,28-1,83%39
15.56.4965,30-1,80%4
15.56.4365,32-1,77%91
15.56.3565,34-1,74%8
15.56.2265,36-1,71%336
15.55.3065,32-1,77%86

(*) I dati sono limitati agli ultimi 100 contratti.

```