Milano 17:35
52.720 +0,34%
Nasdaq 19:53
29.154 +0,45%
Dow Jones 19:53
53.522 +0,20%
Londra 17:35
10.886 +0,29%
Francoforte 17:35
26.266 +0,61%

Continental

ISIN: DE0005439004 - Mercato: XETRA

69,8
+0,49%

valuta in EUR

Ultimo aggiornamento: 25/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*
OraValoreVar.%Volume
17.35.0569,80+0,49%172.857
17.29.0970,00+0,78%115
17.29.0070,02+0,81%119
17.29.0070,04+0,84%5
17.28.0270,02+0,81%73
17.27.4670,04+0,84%5
17.27.3570,06+0,86%238
17.27.0170,10+0,92%211
17.26.1370,12+0,95%504
17.25.2970,10+0,92%2
17.25.0170,12+0,95%114
17.24.5770,14+0,98%119
17.24.2070,12+0,95%14
17.24.0170,10+0,92%601
17.23.2370,12+0,95%169
17.22.4770,14+0,98%115
17.22.3070,16+1,01%199
17.21.0770,14+0,98%35
17.20.3370,12+0,95%2
17.20.1570,14+0,98%51
17.18.0270,12+0,95%120
17.17.5370,14+0,98%335
17.16.1970,12+0,95%119
17.16.0970,12+0,95%73
17.16.0970,14+0,98%119
17.15.3970,10+0,92%119
17.15.3970,12+0,95%10
17.13.0970,08+0,89%36
17.11.1270,06+0,86%119
17.10.3370,04+0,84%62
OraValoreVar.%Volume
17.09.5270,02+0,81%11
17.09.1870,00+0,78%20
17.09.1370,02+0,81%281
17.09.1270,00+0,78%388
17.09.1269,98+0,75%82
17.09.1170,00+0,78%33
17.09.1169,98+0,75%400
17.09.1170,00+0,78%96
17.09.1169,96+0,72%85
17.09.1169,98+0,75%256
17.09.1169,94+0,69%91
17.09.1169,98+0,75%506
17.09.1169,96+0,72%598
17.09.1169,94+0,69%451
17.07.0369,92+0,66%22
17.04.3369,94+0,69%119
17.04.2369,96+0,72%179
17.02.4569,98+0,75%118
17.02.0570,00+0,78%68
17.02.0470,02+0,81%150
17.02.0470,04+0,84%347
17.01.3970,06+0,86%25
17.00.5970,08+0,89%85
16.58.0770,06+0,86%6
16.56.4970,04+0,84%62
16.55.0070,02+0,81%117
16.54.2070,04+0,84%266
16.54.2070,06+0,86%169
16.54.2070,08+0,89%7
16.53.1070,12+0,95%170
OraValoreVar.%Volume
16.53.1070,10+0,92%221
16.53.0870,10+0,92%119
16.53.0870,12+0,95%210
16.53.0870,10+0,92%694
16.53.0570,06+0,86%119
16.53.0570,08+0,89%137
16.53.0570,06+0,86%11
16.50.4770,10+0,92%66
16.50.0070,10+0,92%284
16.50.0070,12+0,95%185
16.50.0070,12+0,95%38
16.49.1170,16+1,01%315
16.48.3670,20+1,07%365
16.48.3670,24+1,12%448
16.48.3670,22+1,09%362
16.48.3670,20+1,07%160
16.48.3670,18+1,04%254
16.48.3670,18+1,04%302
16.48.1870,24+1,12%100
16.48.1870,22+1,09%417
16.48.1870,20+1,07%82
16.48.1870,20+1,07%146
16.46.4670,18+1,04%325
16.44.4770,22+1,09%434
16.41.5270,26+1,15%17
16.41.1070,28+1,18%11
16.39.1370,22+1,09%20
16.38.4770,24+1,12%130
16.37.4170,22+1,09%169
16.31.4470,16+1,01%4
OraValoreVar.%Volume
16.30.3770,20+1,07%26
16.30.2970,12+0,95%60
16.30.2870,10+0,92%10
16.30.2870,08+0,89%12
16.30.2870,10+0,92%10
16.30.2870,08+0,89%222
16.30.2770,12+0,95%60
16.30.2770,10+0,92%30
16.30.2770,12+0,95%3
16.30.2770,14+0,98%95

(*) I dati sono limitati agli ultimi 100 contratti.

```