Continental

ISIN: DE0005439004 - Mercato: XETRA

59,76

-1,22%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 12.31
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.31.50	59,76	-1,22%	205	12.250,80
12.31.49	59,74	-1,26%	227	13.560,98
12.31.47	59,72	-1,29%	817	48.791,24
12.31.32	59,70	-1,32%	100	5.970,00
12.31.28	59,72	-1,29%	10	597,20
12.31.09	59,76	-1,22%	197	11.772,72
12.30.40	59,82	-1,12%	392	23.449,44
12.30.36	59,78	-1,19%	85	5.081,30
12.30.32	59,80	-1,16%	150	8.970,00
12.27.34	59,80	-1,16%	161	9.627,80
12.27.34	59,82	-1,12%	230	13.758,60
12.26.02	59,84	-1,09%	102	6.103,68
12.26.02	59,82	-1,12%	52	3.110,64
12.26.00	59,82	-1,12%	28	1.674,96
12.25.17	59,80	-1,16%	60	3.588,00
12.25.10	59,84	-1,09%	38	2.273,92
12.24.01	59,90	-0,99%	176	10.542,40
12.21.47	59,94	-0,93%	141	8.451,54
12.20.57	59,90	-0,99%	271	16.232,90
12.19.41	59,94	-0,93%	106	6.353,64
12.19.40	59,96	-0,89%	161	9.653,56
12.18.35	59,90	-0,99%	36	2.156,40
12.17.48	59,88	-1,02%	72	4.311,36
12.16.57	59,84	-1,09%	62	3.710,08
12.13.36	59,82	-1,12%	91	5.443,62
12.13.30	59,80	-1,16%	70	4.186,00
12.13.00	59,84	-1,09%	235	14.062,40
12.12.52	59,86	-1,06%	50	2.993,00
12.11.23	59,88	-1,02%	347	20.778,36
12.08.11	59,94	-0,93%	88	5.274,72

Ora	Valore	Var.%	Volume	Controvalore
12.08.11	59,92	-0,96%	60	3.595,20
12.06.50	59,90	-0,99%	64	3.833,60
12.05.09	59,92	-0,96%	180	10.785,60
12.04.57	59,94	-0,93%	47	2.817,18
12.04.36	59,98	-0,86%	102	6.117,96
12.02.10	59,96	-0,89%	161	9.653,56
12.01.50	59,94	-0,93%	157	9.410,58
12.01.50	59,92	-0,96%	89	5.332,88
12.00.02	59,96	-0,89%	233	13.970,68
11.59.27	59,94	-0,93%	161	9.650,34
11.58.14	59,90	-0,99%	436	26.116,40
11.57.49	59,94	-0,93%	145	8.691,30
11.56.18	59,92	-0,96%	52	3.115,84
11.56.18	59,94	-0,93%	418	25.054,92
11.54.41	59,88	-1,02%	161	9.640,68
11.52.48	59,90	-0,99%	546	32.705,40
11.52.48	59,88	-1,02%	108	6.467,04
11.51.38	59,84	-1,09%	65	3.889,60
11.49.53	59,86	-1,06%	347	20.771,42
11.49.46	59,84	-1,09%	165	9.873,60
11.48.33	59,90	-0,99%	173	10.362,70
11.48.33	59,88	-1,02%	244	14.610,72
11.48.33	59,86	-1,06%	44	2.633,84
11.48.05	59,82	-1,12%	242	14.476,44
11.48.02	59,80	-1,16%	326	19.494,80
11.48.02	59,78	-1,19%	53	3.168,34
11.47.48	59,76	-1,22%	16	956,16
11.46.43	59,82	-1,12%	42	2.512,44
11.46.43	59,80	-1,16%	279	16.684,20
11.46.22	59,84	-1,09%	57	3.410,88

Ora	Valore	Var.%	Volume	Controvalore
11.46.08	59,80	-1,16%	9	538,20
11.46.08	59,82	-1,12%	1	59,82
11.46.04	59,84	-1,09%	71	4.248,64
11.46.02	59,86	-1,06%	57	3.412,02
11.45.25	59,84	-1,09%	249	14.900,16
11.43.08	59,82	-1,12%	28	1.674,96
11.42.30	59,86	-1,06%	37	2.214,82
11.42.29	59,84	-1,09%	161	9.634,24
11.40.23	59,86	-1,06%	71	4.250,06
11.40.23	59,84	-1,09%	62	3.710,08
11.40.23	59,86	-1,06%	161	9.637,46
11.39.35	59,88	-1,02%	72	4.311,36
11.38.04	59,96	-0,89%	34	2.038,64
11.37.51	59,98	-0,86%	72	4.318,56
11.34.51	60,04	-0,76%	70	4.202,80
11.34.38	60,02	-0,79%	234	14.044,68
11.32.47	60,00	-0,83%	12	720,00
11.29.37	59,92	-0,96%	750	44.940,00
11.28.56	59,94	-0,93%	161	9.650,34
11.28.46	59,96	-0,89%	161	9.653,56
11.28.46	60,00	-0,83%	372	22.320,00
11.27.15	59,86	-1,06%	169	10.116,34
11.23.55	59,84	-1,09%	1	59,84
11.18.32	59,86	-1,06%	86	5.147,96
11.17.19	59,88	-1,02%	300	17.964,00
11.16.58	59,90	-0,99%	92	5.510,80
11.16.58	59,94	-0,93%	351	21.038,94
11.16.58	59,92	-0,96%	74	4.434,08
11.12.53	59,82	-1,12%	116	6.939,12
11.11.57	59,86	-1,06%	171	10.236,06

Ora	Valore	Var.%	Volume	Controvalore
11.10.58	59,84	-1,09%	36	2.154,24
11.10.58	59,86	-1,06%	4	239,44
11.10.41	59,82	-1,12%	48	2.871,36
11.10.41	59,84	-1,09%	15	897,60
11.09.34	59,80	-1,16%	299	17.880,20
11.09.30	59,78	-1,19%	47	2.809,66
11.08.42	59,76	-1,22%	47	2.808,72
11.08.06	59,78	-1,19%	16	956,48
11.07.29	59,76	-1,22%	69	4.123,44
11.07.02	59,78	-1,19%	459	27.439,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide