Continental

ISIN: DE0005439004 - Mercato: XETRA

60,16

-0,56%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.43.34	60,16	-0,56%	117	7.038,72
14.43.27	60,20	-0,50%	53	3.190,60
14.43.27	60,18	-0,53%	29	1.745,22
14.43.27	60,16	-0,56%	163	9.806,08
14.43.25	60,14	-0,60%	128	7.697,92
14.43.23	60,12	-0,63%	185	11.122,20
14.42.17	60,10	-0,66%	65	3.906,50
14.42.12	60,08	-0,69%	142	8.531,36
14.42.10	60,04	-0,76%	53	3.182,12
14.42.02	60,02	-0,79%	30	1.800,60
14.41.28	60,06	-0,73%	112	6.726,72
14.41.16	60,06	-0,73%	16	960,96
14.41.16	60,04	-0,76%	49	2.941,96
14.40.25	60,10	-0,66%	9	540,90
14.39.42	60,08	-0,69%	99	5.947,92
14.39.39	60,10	-0,66%	36	2.163,60
14.39.31	60,06	-0,73%	14	840,84
14.39.31	60,08	-0,69%	1.721	103.397,68
14.39.29	60,06	-0,73%	179	10.750,74
14.37.53	59,98	-0,86%	38	2.279,24
14.37.53	60,00	-0,83%	41	2.460,00
14.37.16	60,04	-0,76%	2	120,08
14.37.00	60,00	-0,83%	82	4.920,00
14.36.59	59,98	-0,86%	161	9.656,78
14.36.47	59,96	-0,89%	161	9.653,56
14.36.47	59,98	-0,86%	296	17.754,08
14.36.45	59,96	-0,89%	52	3.117,92
14.35.28	59,94	-0,93%	92	5.514,48
14.34.39	59,92	-0,96%	161	9.647,12
14.34.00	59,94	-0,93%	276	16.543,44

Ora	Valore	Var.%	Volume	Controvalore
14.33.15	59,92	-0,96%	56	3.355,52
14.33.07	59,90	-0,99%	46	2.755,40
14.32.35	59,86	-1,06%	343	20.531,98
14.32.31	59,88	-1,02%	26	1.556,88
14.32.09	59,94	-0,93%	199	11.928,06
14.32.09	59,92	-0,96%	75	4.494,00
14.32.09	59,92	-0,96%	219	13.122,48
14.31.30	59,90	-0,99%	84	5.031,60
14.31.20	59,94	-0,93%	254	15.224,76
14.28.17	59,92	-0,96%	35	2.097,20
14.27.15	59,96	-0,89%	100	5.996,00
14.25.32	59,94	-0,93%	61	3.656,34
14.25.28	59,90	-0,99%	734	43.966,60
14.25.28	59,88	-1,02%	38	2.275,44
14.24.18	59,86	-1,06%	5	299,30
14.24.08	59,88	-1,02%	38	2.275,44
14.23.02	59,90	-0,99%	156	9.344,40
14.21.55	59,88	-1,02%	206	12.335,28
14.20.18	59,90	-0,99%	174	10.422,60
14.19.21	59,86	-1,06%	155	9.278,30
14.18.05	59,92	-0,96%	62	3.715,04
14.15.58	59,98	-0,86%	224	13.435,52
14.15.58	59,96	-0,89%	176	10.552,96
14.15.55	59,94	-0,93%	25	1.498,50
14.14.21	59,92	-0,96%	161	9.647,12
14.14.10	59,94	-0,93%	1	59,94
14.13.43	59,92	-0,96%	254	15.219,68
14.13.43	59,84	-1,09%	32	1.914,88
14.11.54	59,80	-1,16%	1	59,80
14.10.48	59,82	-1,12%	86	5.144,52

Ora	Valore	Var.%	Volume	Controvalore
14.10.24	59,78	-1,19%	405	24.210,90
14.10.24	59,80	-1,16%	161	9.627,80
14.04.43	59,90	-0,99%	158	9.464,20
14.03.54	59,88	-1,02%	55	3.293,40
14.03.32	59,86	-1,06%	8	478,88
14.03.03	59,90	-0,99%	238	14.256,20
14.02.03	59,96	-0,89%	42	2.518,32
14.02.01	59,94	-0,93%	169	10.129,86
14.02.01	59,92	-0,96%	73	4.374,16
14.00.33	59,82	-1,12%	38	2.273,16
13.57.12	59,84	-1,09%	37	2.214,08
13.57.12	59,82	-1,12%	154	9.212,28
13.55.30	59,80	-1,16%	46	2.750,80
13.54.05	59,78	-1,19%	30	1.793,40
13.53.04	59,82	-1,12%	73	4.366,86
13.53.00	59,80	-1,16%	147	8.790,60
13.52.17	59,82	-1,12%	91	5.443,62
13.52.07	59,80	-1,16%	714	42.697,20
13.52.07	59,78	-1,19%	232	13.868,96
13.51.55	59,76	-1,22%	33	1.972,08
13.51.46	59,74	-1,26%	222	13.262,28
13.49.29	59,78	-1,19%	1	59,78
13.49.29	59,76	-1,22%	118	7.051,68
13.49.29	59,80	-1,16%	625	37.375,00
13.46.06	59,78	-1,19%	32	1.912,96
13.45.57	59,80	-1,16%	250	14.950,00
13.45.37	59,74	-1,26%	141	8.423,34
13.45.09	59,70	-1,32%	1	59,70
13.42.39	59,74	-1,26%	26	1.553,24
13.40.47	59,78	-1,19%	32	1.912,96

Ora	Valore	Var.%	Volume	Controvalore
13.37.53	59,70	-1,32%	100	5.970,00
13.37.05	59,64	-1,42%	56	3.339,84
13.35.45	59,62	-1,45%	201	11.983,62
13.35.29	59,66	-1,39%	291	17.361,06
13.35.23	59,62	-1,45%	187	11.148,94
13.34.44	59,60	-1,49%	749	44.640,40
13.33.43	59,64	-1,42%	231	13.776,84
13.33.32	59,60	-1,49%	1.388	82.724,80
13.33.32	59,62	-1,45%	812	48.411,44
13.30.35	59,70	-1,32%	105	6.268,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide