Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Continental

ISIN: DE0005439004 - Mercato: XETRA

64,9
-0,67%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0164,90-0,67%323.277
17.29.3765,02-0,49%515
17.29.1565,00-0,52%229
17.28.0264,98-0,55%34
17.27.4865,00-0,52%108
17.27.4765,02-0,49%298
17.27.3965,04-0,46%198
17.27.1465,00-0,52%952
17.26.3165,02-0,49%147
17.26.2165,00-0,52%19
17.26.0465,02-0,49%151
17.26.0165,04-0,46%56
17.26.0065,02-0,49%487
17.25.4665,04-0,46%206
17.25.3665,02-0,49%372
17.25.3565,04-0,46%5.295
17.25.1965,02-0,49%83
17.25.1065,00-0,52%153
17.25.0365,02-0,49%1.399
17.24.3965,00-0,52%142
17.24.3765,02-0,49%170
17.24.3765,00-0,52%1.000
17.24.3765,02-0,49%100
17.24.3765,00-0,52%128
17.24.3765,02-0,49%58
17.24.0165,04-0,46%189
17.21.1665,06-0,43%738
17.21.1265,08-0,40%252
17.20.2565,10-0,37%637
17.17.5965,08-0,40%40
OraValoreVar.%Volume
17.17.4565,10-0,37%242
17.16.0365,12-0,34%65
17.15.1165,14-0,31%307
17.14.3265,16-0,28%319
17.14.2865,14-0,31%619
17.14.0765,16-0,28%50
17.14.0765,18-0,24%108
17.13.5065,20-0,21%50
17.13.3765,18-0,24%204
17.13.1765,16-0,28%31
17.13.0865,20-0,21%71
17.11.1865,22-0,18%77
17.10.5965,20-0,21%290
17.10.4865,22-0,18%31
17.10.3765,24-0,15%557
17.02.5065,22-0,18%41
17.00.4065,24-0,15%31
17.00.3065,26-0,12%527
17.00.0365,24-0,15%430
17.00.0365,22-0,18%107
17.00.0365,20-0,21%304
16.58.5465,18-0,24%10
16.58.4265,20-0,21%31
16.58.4065,22-0,18%42
16.58.0565,20-0,21%248
16.58.0165,18-0,24%237
16.56.4865,16-0,28%79
16.56.1265,18-0,24%9
16.56.0865,20-0,21%31
16.55.2665,22-0,18%31
OraValoreVar.%Volume
16.52.2865,24-0,15%504
16.51.3965,22-0,18%31
16.50.5065,24-0,15%228
16.50.3665,22-0,18%334
16.50.1765,24-0,15%1.222
16.47.1265,22-0,18%343
16.46.0965,24-0,15%31
16.45.3865,26-0,12%289
16.43.4765,28-0,09%91
16.39.2165,30-0,06%140
16.38.1165,28-0,09%321
16.36.4565,26-0,12%215
16.35.2265,28-0,09%105
16.34.3565,26-0,12%31
16.33.5765,28-0,09%477
16.32.5565,26-0,12%98
16.31.3265,30-0,06%74
16.31.1265,32-0,03%43
16.28.3565,36+0,03%247
16.28.0265,34INV.69
16.27.3465,38+0,06%66
16.26.2965,34INV.231
16.26.1165,32-0,03%31
16.26.1165,34INV.340
16.26.1165,36+0,03%218
16.25.0265,38+0,06%313
16.23.5665,42+0,12%400
16.23.5065,44+0,15%96
16.23.1565,42+0,12%334
16.21.0865,44+0,15%86
OraValoreVar.%Volume
16.20.1865,42+0,12%139
16.20.0465,46+0,18%93
16.20.0465,44+0,15%31
16.20.0265,48+0,21%74
16.20.0265,50+0,24%31
16.19.5665,52+0,28%422
16.16.5965,50+0,24%31
16.16.1365,52+0,28%215
16.15.5865,50+0,24%118
16.13.3765,52+0,28%31

(*) I dati sono limitati agli ultimi 100 contratti.

```