Milano 15:51
43.776 -0,54%
Nasdaq 15:51
23.912 -1,04%
Dow Jones 15:51
46.404 -0,05%
Londra 15:51
10.008 -0,98%
Francoforte 15:50
22.716 -1,05%

Continental

ISIN: DE0005439004 - Mercato: XETRA

60,08
-0,69%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 15.49
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.49.4960,04-0,76%197
15.49.4960,06-0,73%303
15.49.4960,08-0,69%267
15.49.2160,10-0,66%52
15.47.4660,14-0,60%23
15.47.4660,12-0,63%78
15.47.4660,14-0,60%63
15.46.4360,12-0,63%27
15.44.5060,10-0,66%1
15.41.5060,22-0,46%59
15.41.4360,14-0,60%73
15.41.1560,16-0,56%31
15.41.1460,14-0,60%172
15.41.1160,18-0,53%204
15.40.5660,22-0,46%23
15.40.5560,26-0,40%74
15.40.4760,28-0,36%68
15.40.3660,32-0,30%204
15.40.2660,30-0,33%127
15.40.2560,32-0,30%290
15.40.2160,30-0,33%260
15.40.2160,28-0,36%101
15.37.2960,24-0,43%73
15.37.2060,30-0,33%72
15.33.4860,24-0,43%70
15.30.2460,20-0,50%192
15.29.5760,18-0,53%48
15.29.1860,20-0,50%44
15.29.1860,18-0,53%62
15.29.1860,20-0,50%60
OraValoreVar.%Volume
15.29.1860,22-0,46%60
15.29.1860,24-0,43%282
15.29.1860,18-0,53%200
15.29.1860,20-0,50%256
15.29.1860,18-0,53%165
15.29.1860,24-0,43%366
15.27.1060,16-0,56%141
15.27.0860,18-0,53%250
15.26.0060,22-0,46%145
15.25.5260,20-0,50%120
15.25.1560,22-0,46%69
15.25.0260,24-0,43%32
15.24.2560,30-0,33%506
15.22.0160,28-0,36%120
15.20.5560,32-0,30%240
15.20.5160,30-0,33%270
15.20.2060,26-0,40%156
15.20.2060,28-0,36%102
15.20.2060,30-0,33%400
15.19.1360,34-0,26%40
15.19.0160,34-0,26%223
15.19.0160,36-0,23%181
15.18.4560,36-0,23%427
15.18.4560,34-0,26%825
15.17.2960,30-0,33%37
15.17.1260,28-0,36%68
15.16.0360,30-0,33%23
15.16.0360,36-0,23%48
15.16.0360,34-0,26%464
15.15.4260,30-0,33%190
OraValoreVar.%Volume
15.15.3860,26-0,40%161
15.15.3860,28-0,36%132
15.13.5860,22-0,46%70
15.13.5560,20-0,50%147
15.12.1460,18-0,53%249
15.12.0860,16-0,56%264
15.12.0060,14-0,60%498
15.11.5860,12-0,63%314
15.11.5560,10-0,66%400
15.11.4860,12-0,63%315
15.11.3660,10-0,66%161
15.11.3660,14-0,60%420
15.10.5560,16-0,56%31
15.10.5060,14-0,60%139
15.10.3860,12-0,63%25
15.08.4660,20-0,50%2
15.07.1060,22-0,46%52
15.06.4060,26-0,40%35
15.06.4060,28-0,36%1
15.06.1560,30-0,33%200
15.06.1260,32-0,30%248
15.06.0960,28-0,36%53
15.05.1760,26-0,40%8
15.05.1760,24-0,43%341
15.05.1760,26-0,40%411
15.04.2860,36-0,23%162
15.04.0760,34-0,26%25
15.02.2760,30-0,33%65
15.02.0260,28-0,36%35
15.01.1060,34-0,26%15
OraValoreVar.%Volume
15.01.0060,36-0,23%409
15.00.3060,34-0,26%105
15.00.0560,38-0,20%6
15.00.0460,40-0,17%257
15.00.0160,42-0,13%273
15.00.0060,41-0,15%105
14.59.4960,38-0,20%16
14.59.4660,40-0,17%20
14.59.4460,38-0,20%161
14.59.4460,40-0,17%43

(*) I dati sono limitati agli ultimi 100 contratti.

```