Milano 17:35
49.511 +0,70%
Nasdaq 21:45
29.478 +0,41%
Dow Jones 21:45
50.616 +0,66%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Continental

ISIN: DE0005439004 - Mercato: XETRA

67,22
+1,88%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1567,22+1,88%192.799
17.29.1167,42+2,18%405
17.29.0567,40+2,15%240
17.28.4767,42+2,18%173
17.28.1467,44+2,21%118
17.27.5967,46+2,24%110
17.27.5767,48+2,27%90
17.27.3567,50+2,30%559
17.26.0267,52+2,33%699
17.25.3167,48+2,27%417
17.25.3167,50+2,30%119
17.25.1067,52+2,33%734
17.25.1067,50+2,30%425
17.25.0067,54+2,36%50
17.24.5467,56+2,39%436
17.22.5467,58+2,42%144
17.21.1367,60+2,46%68
17.20.4367,62+2,49%593
17.20.4067,66+2,55%620
17.20.0967,66+2,55%295
17.20.0967,64+2,52%66
17.19.3367,64+2,52%519
17.19.1167,62+2,49%467
17.17.1067,60+2,46%640
17.16.3867,58+2,42%106
17.16.0567,56+2,39%265
17.14.5567,54+2,36%112
17.13.4967,52+2,33%76
17.13.0567,54+2,36%221
17.11.1167,56+2,39%56
OraValoreVar.%Volume
17.06.3467,60+2,46%75
17.06.1367,64+2,52%925
17.05.1667,66+2,55%115
17.02.3367,64+2,52%12
17.02.1067,62+2,49%141
17.01.2167,60+2,46%74
16.57.2767,64+2,52%26
16.57.0567,66+2,55%19
16.55.5567,64+2,52%38
16.52.3467,62+2,49%6
16.51.5567,60+2,46%190
16.50.4667,58+2,42%7
16.50.3867,54+2,36%201
16.50.3567,52+2,33%760
16.47.5267,50+2,30%118
16.46.0667,52+2,33%500
16.45.5367,54+2,36%108
16.45.5267,56+2,39%51
16.45.0767,58+2,42%500
16.44.4467,56+2,39%118
16.44.2367,54+2,36%327
16.44.1467,56+2,39%500
16.44.0367,54+2,36%118
16.40.1467,50+2,30%16
16.37.4367,52+2,33%368
16.36.3867,48+2,27%1
16.36.3867,50+2,30%199
16.35.0567,44+2,21%2
16.34.1067,40+2,15%2
16.33.5967,38+2,12%35
OraValoreVar.%Volume
16.29.2067,42+2,18%10
16.28.0867,40+2,15%35
16.28.0867,44+2,21%274
16.27.3467,38+2,12%35
16.27.0667,36+2,09%85
16.26.1667,38+2,12%197
16.22.4267,38+2,12%406
16.22.4267,42+2,18%65
16.22.3867,40+2,15%187
16.22.3367,38+2,12%43
16.22.2867,36+2,09%467
16.22.2667,32+2,03%215
16.22.0567,30+2,00%155
16.21.2667,32+2,03%506
16.17.4167,36+2,09%127
16.16.0267,42+2,18%59
16.15.1567,44+2,21%37
16.14.2967,42+2,18%194
16.14.0467,40+2,15%3
16.11.1167,46+2,24%82
16.10.5767,48+2,27%39
16.09.5767,46+2,24%454
16.08.1667,44+2,21%197
16.07.1667,42+2,18%228
16.06.2167,40+2,15%3
16.05.0067,42+2,18%25
16.04.2067,44+2,21%4
16.03.5367,42+2,18%326
16.02.4067,38+2,12%28
16.02.3467,36+2,09%85
OraValoreVar.%Volume
16.02.3367,38+2,12%95
16.00.1067,48+2,27%53
16.00.0067,54+2,36%70
15.54.5467,56+2,39%145
15.53.2467,52+2,33%38
15.51.2367,44+2,21%254
15.50.5167,42+2,18%268
15.50.1567,44+2,21%53
15.47.3267,56+2,39%118
15.46.5667,50+2,30%61

(*) I dati sono limitati agli ultimi 100 contratti.

```