Milano 13:17
49.159 +0,34%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:17
10.268 +0,03%
Francoforte 13:17
24.127 +0,72%

Contineum Therapeutics

Mercato: NASDAQ - National

13,66
+0,07%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0013,66INV.7.068
21.59.5713,69+0,22%225
21.59.5213,68+0,15%100
21.59.5213,66INV.500
21.59.5013,71+0,37%200
21.59.4613,68+0,15%100
21.59.4613,695+0,26%207
21.59.1513,705+0,33%100
21.58.4013,73+0,51%200
21.58.3913,74+0,59%124
21.58.3913,73+0,51%416
21.58.3913,74+0,59%394
21.57.5813,70+0,29%100
21.57.5813,71+0,37%753
21.57.2313,695+0,26%100
21.57.2113,70+0,29%490
21.57.2013,71+0,37%400
21.57.2013,72+0,44%100
21.57.2013,73+0,51%1.202
21.56.4513,76+0,73%300
21.56.4513,73+0,51%784
21.56.3913,71+0,37%1.040
21.56.2013,705+0,33%100
21.56.1513,68+0,15%100
21.53.4513,69+0,22%100
21.51.5213,71+0,37%100
21.50.3513,70+0,29%100
21.49.2513,71+0,37%100
21.49.2213,725+0,48%100
21.49.2213,74+0,59%100
OraValoreVar.%Volume
21.44.3713,743+0,61%223
21.43.5813,73+0,51%600
21.42.1213,74+0,59%400
21.40.1813,75+0,66%100
21.39.1813,77+0,81%100
21.37.4213,745+0,62%100
21.36.5213,77+0,81%100
21.35.1913,745+0,62%100
21.35.1513,74+0,59%100
21.35.1513,765+0,77%100
21.35.1513,73+0,51%100
21.34.3313,72+0,44%200
21.30.1513,68+0,15%600
21.29.0913,665+0,04%100
21.29.0913,66INV.200
21.18.3013,685+0,18%200
21.17.1613,67+0,07%800
21.17.0113,69+0,22%300
21.17.0113,68+0,15%100
21.16.4513,70+0,29%400
21.15.3413,71+0,37%130
21.14.2013,72+0,44%100
21.05.2013,69+0,22%200
21.03.2913,71+0,37%100
21.00.3813,705+0,33%100
20.50.1013,70+0,29%100
20.49.0113,68+0,15%200
20.49.0113,67+0,07%100
20.49.0113,68+0,15%200
20.47.5413,65-0,07%100
OraValoreVar.%Volume
20.47.3913,68+0,15%100
20.47.3413,653-0,05%200
20.47.3313,64-0,15%200
20.46.5113,67+0,07%100
20.44.5913,70+0,29%100
20.42.1013,72+0,44%400
20.42.0013,745+0,62%100
20.39.0513,755+0,70%100
20.33.4813,74+0,59%600
20.33.4813,73+0,51%100
20.30.4013,73+0,51%100
20.28.3013,72+0,44%400
20.27.3813,69+0,22%100
20.27.3613,67+0,07%100
20.20.1113,70+0,29%200
20.10.5113,71+0,37%600
20.10.4513,72+0,44%100
20.07.4913,73+0,51%100
20.06.5813,72+0,44%300
20.06.5813,73+0,51%454
20.06.4013,7525+0,68%300
20.06.4013,76+0,73%100
20.06.3913,76+0,73%100
20.06.3913,75+0,66%100
20.06.3913,76+0,73%100
20.06.3913,75+0,66%100
20.06.3913,76+0,73%200
20.05.2013,79+0,95%300
20.05.2013,78+0,88%300
20.02.2413,78+0,88%600
OraValoreVar.%Volume
20.02.2413,84+1,32%100
19.36.4013,735+0,55%100
19.33.3013,69+0,22%100
19.28.0213,815+1,13%200
19.22.1113,70+0,29%300
19.22.1113,71+0,37%100
19.15.5913,655-0,04%100
19.10.4513,665+0,04%100
19.07.1413,61-0,37%600
19.07.1413,575-0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```