Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Contineum Therapeutics

Mercato: NASDAQ - National

13,34
-2,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0013,34-2,27%6.168
20.59.5313,43-1,61%100
20.59.5113,45-1,47%100
20.59.5113,48-1,25%100
20.59.5113,375-2,01%200
20.59.5113,37-2,05%100
20.59.5113,36-2,12%171
20.59.5013,35-2,20%482
20.59.4713,34-2,27%616
20.59.4713,30-2,56%1.700
20.59.4713,32-2,42%2.584
20.59.4713,34-2,27%100
20.59.4713,32-2,42%435
20.59.3713,33-2,34%100
20.59.3713,32-2,42%700
20.59.3713,34-2,27%600
20.59.3613,36-2,12%100
20.59.3113,37-2,05%200
20.59.2613,38-1,98%204
20.58.5613,37-2,05%251
20.58.4813,36-2,12%1.050
20.58.4813,37-2,05%100
20.58.4113,385-1,94%137
20.58.4013,38-1,98%308
20.58.4013,39-1,90%300
20.58.0813,38-1,98%100
20.58.0413,36-2,12%500
20.58.0313,37-2,05%170
20.57.3013,40-1,83%719
20.57.0313,36-2,12%100
OraValoreVar.%Volume
20.56.5213,3965-1,86%106
20.56.5213,40-1,83%100
20.56.5213,37-2,05%441
20.56.5213,38-1,98%200
20.56.5213,42-1,68%100
20.56.5213,38-1,98%100
20.56.5213,39-1,90%100
20.56.5213,42-1,68%140
20.56.5213,39-1,90%100
20.56.5213,39-1,90%200
20.56.3313,42-1,68%100
20.56.2813,48-1,25%500
20.56.1313,47-1,32%100
20.55.4713,405-1,79%200
20.55.3013,46-1,39%100
20.55.1213,48-1,25%106
20.55.0513,43-1,61%100
20.54.5513,435-1,58%100
20.54.4813,44-1,54%100
20.54.4813,43-1,61%204
20.54.4013,44-1,54%300
20.54.2213,50-1,10%500
20.52.3113,475-1,28%270
20.52.1713,47-1,32%100
20.52.1413,475-1,28%600
20.52.0113,51-1,03%100
20.51.4213,51-1,03%200
20.51.4213,52-0,95%100
20.51.4113,52-0,95%598
20.51.3213,48-1,25%200
OraValoreVar.%Volume
20.51.3213,475-1,28%140
20.51.3213,48-1,25%500
20.51.0213,52-0,95%100
20.50.5813,485-1,21%400
20.50.4713,57-0,59%3.875
20.50.0813,50-1,10%100
20.48.4513,47-1,32%100
20.46.5013,44-1,54%100
20.46.4213,51-1,03%200
20.44.2113,46-1,39%300
20.42.2513,525-0,92%200
20.42.1113,47-1,32%642
20.42.1113,46-1,39%100
20.42.1113,47-1,32%258
20.42.1113,48-1,25%100
20.42.1113,51-1,03%200
20.40.2513,47-1,32%1.514
20.40.2513,46-1,39%100
20.40.2213,46-1,39%100
20.40.0213,44-1,54%458
20.40.0213,43-1,61%100
20.40.0213,44-1,54%200
20.40.0213,43-1,61%100
20.40.0213,44-1,54%200
20.40.0213,43-1,61%100
20.40.0213,44-1,54%211
20.40.0213,43-1,61%100
20.40.0113,435-1,58%100
20.39.5813,40-1,83%132
20.38.4013,38-1,98%100
OraValoreVar.%Volume
20.38.1913,41-1,76%199
20.38.1913,40-1,83%441
20.38.1913,40-1,83%385
20.38.1613,445-1,50%100
20.34.3813,405-1,79%100
20.31.3213,49-1,17%100
20.31.3213,50-1,10%100
20.29.5713,39-1,90%100
20.29.0413,45-1,47%180
20.11.2813,37-2,05%380

(*) I dati sono limitati agli ultimi 100 contratti.

```