Milano 17:35
53.699 -0,01%
Nasdaq 22:00
29.743 +0,74%
Dow Jones 22:04
53.770 -0,04%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Contineum Therapeutics

Mercato: NASDAQ - National

14,98
+1,08%

valuta in USD

Ultimo aggiornamento: 12/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0014,98+1,08%48.626
21.59.5714,95+0,88%141
21.59.5714,97+1,01%326
21.59.5514,98+1,08%503
21.59.5414,97+1,01%1.445
21.59.5115,00+1,21%1.200
21.59.4814,97+1,01%410
21.59.4614,99+1,15%588
21.59.4214,97+1,01%263
21.59.4214,98+1,08%100
21.59.4214,97+1,01%100
21.59.4214,98+1,08%100
21.59.4214,97+1,01%700
21.59.3614,96+0,94%523
21.59.3214,99+1,15%100
21.59.2814,97+1,01%400
21.59.2114,95+0,88%1.472
21.59.1514,94+0,81%200
21.59.1514,95+0,88%200
21.59.1414,955+0,91%366
21.59.1314,97+1,01%159
21.59.1314,955+0,91%200
21.59.1214,95+0,88%1.002
21.59.1214,93+0,74%273
21.59.1214,94+0,81%473
21.59.1014,955+0,91%100
21.59.0714,96+0,94%100
21.59.0714,94+0,81%506
21.59.0714,955+0,91%200
21.59.0514,97+1,01%100
OraValoreVar.%Volume
21.58.5914,9625+0,96%100
21.58.5714,955+0,91%300
21.58.5314,97+1,01%100
21.58.5314,945+0,84%785
21.58.5314,96+0,94%100
21.58.5214,92+0,67%734
21.58.5214,945+0,84%1.445
21.58.4214,92+0,67%383
21.58.4214,945+0,84%110
21.58.4214,92+0,67%728
21.58.3714,96+0,94%100
21.58.3414,945+0,84%572
21.58.3114,93+0,74%161
21.58.3114,92+0,67%600
21.58.3114,945+0,84%622
21.58.2614,945+0,84%137
21.58.2614,92+0,67%200
21.58.2414,9575+0,93%100
21.58.2214,95+0,88%100
21.58.2114,935+0,78%476
21.58.2114,94+0,81%473
21.58.2114,95+0,88%200
21.58.1614,92+0,67%273
21.58.1614,93+0,74%100
21.58.1514,95+0,88%300
21.58.1214,92+0,67%556
21.58.1014,95+0,88%144
21.58.0614,93+0,74%2.055
21.58.0614,925+0,71%120
21.58.0214,9725+1,03%420
OraValoreVar.%Volume
21.58.0214,975+1,05%400
21.58.0214,97+1,01%100
21.57.5714,925+0,71%100
21.57.5714,91+0,61%278
21.57.5614,925+0,71%1.700
21.57.5114,91+0,61%354
21.57.4914,9325+0,76%100
21.57.4714,925+0,71%100
21.57.4714,91+0,61%245
21.57.4714,91+0,61%352
21.57.3814,925+0,71%1.000
21.57.3614,92+0,67%300
21.57.3514,90+0,54%128
21.57.3314,92+0,67%860
21.57.2814,93+0,74%300
21.57.2814,94+0,81%200
21.57.2814,95+0,88%100
21.57.2714,985+1,11%300
21.57.2714,94+0,81%796
21.57.2515,015+1,32%100
21.57.1414,95+0,88%187
21.57.1414,975+1,05%110
21.57.1414,97+1,01%100
21.57.1414,975+1,05%500
21.57.1414,94+0,81%1.205
21.57.1314,9925+1,16%100
21.57.0414,975+1,05%800
21.56.5714,94+0,81%644
21.56.5314,92+0,67%1.033
21.56.5214,90+0,54%1.700
OraValoreVar.%Volume
21.56.5114,94+0,81%100
21.56.5014,905+0,57%100
21.56.4714,94+0,81%100
21.56.4614,93+0,74%600
21.56.3614,905+0,57%100
21.56.3614,94+0,81%100
21.56.3314,90+0,54%516
21.56.3214,91+0,61%900
21.56.3214,90+0,54%824
21.56.3214,905+0,57%500

(*) I dati sono limitati agli ultimi 100 contratti.

```