Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Contineum Therapeutics

Mercato: NASDAQ - National

15
+3,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5914,97+3,38%286
21.59.5914,98+3,45%700
21.59.5914,99+3,52%100
21.59.5914,96+3,31%229
21.59.5914,97+3,38%600
21.59.5914,98+3,45%700
21.59.5914,99+3,52%200
21.59.5914,99+3,52%100
21.59.5715,04+3,87%280
21.59.5115,00+3,59%356
21.59.5115,04+3,87%200
21.59.4915,01+3,66%100
21.59.4915,00+3,59%100
21.59.3915,00+3,59%100
21.59.3915,06+4,01%314
21.59.3915,07+4,07%453
21.59.3815,08+4,14%200
21.59.2815,105+4,32%200
21.59.2415,115+4,39%200
21.59.2215,10+4,28%200
21.59.1915,07+4,07%449
21.59.0815,125+4,45%600
21.59.0215,1745+4,80%100
21.59.0115,125+4,45%200
21.58.5815,1745+4,80%100
21.58.5315,18+4,83%200
21.58.2415,125+4,45%719
21.58.0415,12+4,42%669
21.57.3815,125+4,45%400
21.57.0715,12+4,42%100
OraValoreVar.%Volume
21.56.5115,14+4,56%1.000
21.56.4815,11+4,35%1.000
21.56.2315,175+4,80%300
21.56.0915,12+4,42%300
21.56.0915,17+4,77%2.800
21.56.0915,225+5,15%300
21.56.0915,18+4,83%200
21.56.0015,225+5,15%1.100
21.55.3315,17+4,77%122
21.55.3315,21+5,04%400
21.55.3315,18+4,83%200
21.55.3315,21+5,04%100
21.55.3315,18+4,83%100
21.55.3315,21+5,04%1.248
21.55.3315,20+4,97%142
21.55.3315,18+4,83%100
21.55.3315,15+4,63%100
21.55.3315,095+4,25%200
21.55.3315,18+4,83%3.895
21.55.3315,15+4,63%200
21.55.3315,18+4,83%200
21.55.3315,17+4,77%163
21.55.3315,15+4,63%100
21.55.3315,235+5,21%200
21.54.3115,105+4,32%500
21.54.1915,095+4,25%775
21.54.1715,10+4,28%400
21.54.1715,16+4,70%700
21.54.1515,18+4,83%100
21.54.1515,20+4,97%100
OraValoreVar.%Volume
21.54.1515,21+5,04%400
21.54.1515,20+4,97%100
21.54.1515,21+5,04%2.331
21.54.1515,17+4,77%100
21.53.3715,245+5,28%405
21.51.0415,25+5,32%300
21.50.5715,28+5,52%263
21.50.5715,30+5,66%1.220
21.50.5715,275+5,49%200
21.50.5715,30+5,66%1.585
21.50.5715,28+5,52%408
21.50.5715,30+5,66%1.000
21.50.5615,25+5,32%200
21.47.5815,23+5,18%800
21.47.0515,235+5,21%200
21.46.3215,25+5,32%100
21.46.2515,26+5,39%100
21.45.1515,295+5,63%664
21.45.0515,28+5,52%300
21.45.0515,30+5,66%300
21.45.0515,29+5,59%127
21.45.0515,30+5,66%100
21.45.0515,28+5,52%200
21.45.0515,30+5,66%899
21.45.0415,34+5,94%270
21.44.3615,30+5,66%200
21.44.3615,345+5,97%200
21.42.5715,345+5,97%480
21.42.1615,3001+5,66%300
21.41.5715,345+5,97%206
OraValoreVar.%Volume
21.41.4715,29+5,59%300
21.41.4715,32+5,80%100
21.41.4715,30+5,66%900
21.41.4715,32+5,80%100
21.41.4715,30+5,66%400
21.41.4715,34+5,94%100
21.41.4715,35+6,01%200
21.40.2215,405+6,39%1.418
21.40.1115,34+5,94%200
21.40.1115,405+6,39%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```