Milano 17:35
53.699 -0,01%
Nasdaq 21:38
29.747 +0,75%
Dow Jones 21:38
53.833 +0,08%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Contineum Therapeutics

Mercato: NASDAQ - National

14,9
+0,54%

valuta in USD

Ultimo aggiornamento: 12/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.37.5814,90+0,54%200
21.37.4714,895+0,51%400
21.37.1714,90+0,54%100
21.37.0114,895+0,51%500
21.36.5214,905+0,57%100
21.36.5214,89+0,47%108
21.36.5214,905+0,57%100
21.36.5214,96+0,94%100
21.36.5214,97+1,01%100
21.36.5214,96+0,94%100
21.36.5214,97+1,01%100
21.36.5214,99+1,15%100
21.36.5214,885+0,44%241
21.36.5014,985+1,11%1.500
21.36.4614,99+1,15%600
21.36.4614,98+1,08%100
21.36.4614,97+1,01%413
21.36.1015,025+1,38%300
21.36.0915,02+1,35%100
21.36.0815,015+1,32%500
21.36.0815,05+1,55%200
21.36.0515,065+1,65%100
21.36.0515,09+1,82%100
21.36.0515,08+1,75%100
21.36.0515,09+1,82%100
21.36.0515,10+1,89%500
21.36.0515,11+1,96%300
21.36.0515,10+1,89%300
21.36.0515,12+2,02%100
21.36.0515,11+1,96%100
OraValoreVar.%Volume
21.36.0515,12+2,02%100
21.36.0515,10+1,89%100
21.36.0515,12+2,02%407
21.35.4815,095+1,86%310
21.35.3615,076+1,73%100
21.35.3615,095+1,86%100
21.35.2015,09+1,82%100
21.35.1815,06+1,62%400
21.34.3215,095+1,86%200
21.34.0115,095+1,86%100
21.34.0115,06+1,62%600
21.33.2315,12+2,02%200
21.33.1815,09+1,82%1.000
21.32.4915,125+2,06%300
21.32.4515,12+2,02%500
21.32.3615,145+2,19%100
21.32.3615,13+2,09%600
21.31.5315,155+2,26%100
21.31.4515,15+2,23%300
21.30.5215,145+2,19%200
21.30.3815,14+2,16%330
21.30.3415,135+2,13%100
21.30.2915,13+2,09%200
21.30.2815,10+1,89%100
21.30.2715,09+1,82%100
21.30.2715,05+1,55%200
21.30.2715,035+1,45%100
21.30.2715,07+1,69%300
21.30.2715,08+1,75%100
21.30.2715,015+1,32%200
OraValoreVar.%Volume
21.30.2714,96+0,94%100
21.30.2714,97+1,01%100
21.30.2515,015+1,32%100
21.30.2515,0175+1,33%100
21.30.2515,015+1,32%100
21.30.2515,0175+1,33%100
21.30.2515,015+1,32%200
21.30.2315,00+1,21%100
21.30.2014,96+0,94%300
21.30.0414,98+1,08%300
21.30.0415,00+1,21%100
21.30.0314,99+1,15%100
21.30.0315,00+1,21%100
21.30.0314,98+1,08%100
21.30.0314,99+1,15%100
21.29.2915,035+1,45%100
21.29.2615,03+1,42%100
21.29.2515,035+1,45%700
21.29.2215,03+1,42%682
21.29.1915,04+1,48%100
21.29.1914,995+1,18%100
21.29.1915,01+1,28%100
21.29.1915,00+1,21%100
21.29.1915,01+1,28%100
21.29.1915,02+1,35%100
21.29.1814,99+1,15%114
21.29.1815,01+1,28%300
21.29.1815,00+1,21%100
21.29.1815,01+1,28%100
21.29.1814,99+1,15%100
OraValoreVar.%Volume
21.28.5415,00+1,21%200
21.28.5415,01+1,28%100
21.28.5115,045+1,52%100
21.28.2815,04+1,48%200
21.28.2315,01+1,28%100
21.28.2315,03+1,42%400
21.28.2315,04+1,48%200
21.27.5815,075+1,72%100
21.27.5415,07+1,69%200
21.27.5415,05+1,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```