Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Contineum Therapeutics

Mercato: NASDAQ - National

12,58
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5912,58+0,16%100
21.59.4412,57+0,08%796
21.59.3312,58+0,16%100
21.59.3312,575+0,12%100
21.59.3012,585+0,20%400
21.59.1312,58+0,16%100
21.59.0512,59+0,24%100
21.59.0112,61+0,40%3.630
21.59.0012,595+0,28%558
21.58.5712,60+0,32%959
21.58.5712,61+0,40%1.080
21.58.5212,60+0,32%178
21.58.4912,61+0,40%2.269
21.58.3412,62+0,48%1.043
21.58.3012,61+0,40%2.603
21.58.2912,60+0,32%300
21.58.2412,59+0,24%100
21.58.2112,60+0,32%100
21.58.1912,59+0,24%100
21.58.1612,60+0,32%400
21.58.1412,59+0,24%104
21.58.0912,595+0,28%610
21.58.0012,60+0,32%200
21.57.5812,605+0,36%100
21.57.5812,60+0,32%540
21.57.5712,61+0,40%350
21.57.5712,62+0,48%300
21.57.5712,64+0,64%3.091
21.57.5712,645+0,68%500
21.57.5312,6475+0,70%100
OraValoreVar.%Volume
21.57.5312,65+0,72%769
21.57.5112,645+0,68%900
21.57.4812,65+0,72%100
21.57.4812,645+0,68%100
21.57.4812,65+0,72%100
21.57.4812,645+0,68%200
21.57.4812,65+0,72%100
21.57.4812,645+0,68%200
21.57.4812,65+0,72%300
21.57.4812,64+0,64%229
21.57.4812,65+0,72%700
21.57.4812,64+0,64%3.136
21.57.1712,65+0,72%989
21.57.0612,66+0,80%500
21.57.0512,65+0,72%985
21.56.0012,67+0,88%699
21.56.0012,66+0,80%1.445
21.56.0012,645+0,68%1.260
21.56.0012,6375+0,62%146
21.55.4112,645+0,68%200
21.55.3312,65+0,72%1.549
21.55.3312,64+0,64%300
21.55.2412,62+0,48%300
21.55.0112,625+0,52%100
21.55.0012,64+0,64%900
21.54.4012,65+0,72%271
21.54.1712,67+0,88%500
21.54.0012,68+0,96%494
21.53.5712,695+1,07%100
21.53.5712,70+1,11%100
OraValoreVar.%Volume
21.53.3912,705+1,15%129
21.53.3412,71+1,19%2.910
21.53.2312,72+1,27%100
21.53.2312,73+1,35%121
21.51.3512,72+1,27%400
21.51.3212,73+1,35%100
21.51.3212,72+1,27%400
21.51.3212,73+1,35%300
21.51.3212,72+1,27%400
21.51.3212,73+1,35%700
21.51.3212,72+1,27%967
21.49.3012,71+1,19%410
21.49.1012,695+1,07%100
21.48.3112,71+1,19%1.800
21.48.2612,72+1,27%100
21.48.1512,71+1,19%100
21.48.1512,72+1,27%100
21.48.1412,74+1,43%100
21.48.1412,73+1,35%156
21.48.1412,74+1,43%256
21.48.1412,73+1,35%100
21.48.1412,74+1,43%380
21.48.0812,72+1,27%100
21.46.5312,725+1,31%100
21.45.3812,725+1,31%600
21.45.3812,74+1,43%240
21.45.3312,73+1,35%297
21.45.2212,71+1,19%200
21.44.1412,70+1,11%365
21.44.1412,69+1,04%195
OraValoreVar.%Volume
21.43.0712,70+1,11%100
21.43.0712,71+1,19%100
21.43.0712,71+1,19%400
21.43.0412,70+1,11%325
21.42.2912,685+1,00%100
21.41.4212,69+1,04%100
21.41.4112,695+1,07%200
21.41.4112,69+1,04%1.220
21.41.4112,68+0,96%407
21.41.3512,67+0,88%200

(*) I dati sono limitati agli ultimi 100 contratti.

```