Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Contineum Therapeutics

Mercato: NASDAQ - National

14,13
+3,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5114,13+3,44%256
21.59.5114,12+3,37%200
21.59.5114,14+3,51%100
21.59.4014,10+3,22%100
21.59.1314,11+3,29%100
21.59.0314,10+3,22%100
21.59.0114,11+3,29%200
21.58.5314,07+3,00%100
21.58.5014,03+2,71%106
21.58.1714,07+3,00%100
21.57.5314,055+2,89%100
21.57.2714,03+2,71%195
21.57.2014,04+2,78%100
21.57.0514,03+2,71%100
21.57.0514,04+2,78%100
21.56.0114,06+2,93%100
21.55.0814,02+2,64%200
21.54.0114,05+2,86%100
21.49.3614,00+2,49%100
21.49.0514,01+2,56%170
21.48.0014,05+2,86%100
21.45.2014,02+2,64%100
21.43.5714,03+2,71%400
21.43.5714,05+2,86%100
21.43.4114,04+2,78%313
21.41.0414,05+2,86%100
21.36.1214,04+2,78%300
21.35.2014,00+2,49%100
21.31.4014,03+2,71%100
21.25.1214,00+2,49%100
OraValoreVar.%Volume
21.25.1213,99+2,42%200
21.25.1014,02+2,64%200
21.25.1014,03+2,71%300
21.25.1014,04+2,78%500
21.24.5114,06+2,93%100
21.23.2514,07+3,00%100
21.21.4014,08+3,07%100
21.17.1914,035+2,75%100
21.14.2114,06+2,93%100
21.10.0414,02+2,64%100
21.08.5713,99+2,42%100
21.08.5113,96+2,20%200
21.06.0113,955+2,16%100
21.05.0113,96+2,20%300
21.05.0113,97+2,27%100
21.05.0113,98+2,34%300
21.05.0113,99+2,42%100
21.05.0113,95+2,12%100
20.54.0614,05+2,86%131
20.50.3113,98+2,34%100
20.50.3113,99+2,42%100
20.50.3113,99+2,42%200
20.43.2313,98+2,34%200
20.34.4713,995+2,45%100
20.30.1313,98+2,34%100
20.15.2113,96+2,20%100
20.10.1513,95+2,12%200
20.09.5713,96+2,20%272
20.05.0614,00+2,49%200
19.57.5313,98+2,34%200
OraValoreVar.%Volume
19.56.4714,01+2,56%100
19.56.2714,085+3,11%190
19.56.2614,05+2,86%300
19.56.2614,03+2,71%100
19.56.2614,05+2,86%400
19.56.2614,03+2,71%100
19.56.2614,05+2,86%100
19.56.2614,04+2,78%300
19.56.2614,02+2,64%100
19.56.2614,01+2,56%200
19.56.2614,02+2,64%100
19.56.2614,03+2,71%100
19.55.5314,02+2,64%100
19.55.5214,03+2,71%100
19.55.5214,02+2,64%100
19.52.3713,99+2,42%100
19.50.0313,94+2,05%100
19.45.4113,94+2,05%300
19.45.4113,93+1,98%100
19.36.0513,95+2,12%100
19.30.3913,94+2,05%100
19.26.4613,97+2,27%100
19.25.2113,93+1,98%100
19.19.3813,95+2,12%100
19.19.0213,96+2,20%100
19.11.4114,00+2,49%100
19.11.4113,99+2,42%100
19.11.4114,00+2,49%100
18.57.3313,99+2,42%100
18.50.1513,95+2,12%100
OraValoreVar.%Volume
18.44.5513,99+2,42%200
18.44.4013,99+2,42%100
18.44.4013,97+2,27%100
18.43.3814,01+2,56%100
18.42.1614,02+2,64%100
18.36.5414,03+2,71%100
18.36.5114,06+2,93%400
18.36.5114,04+2,78%200
18.31.1714,08+3,07%200
18.21.3014,09+3,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```