Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Contineum Therapeutics

Mercato: NASDAQ - National

14,15
+5,91%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5714,15-0,28%100
21.59.5714,14-0,35%369
21.59.5614,13-0,42%300
21.59.5114,15-0,28%1.479
21.59.5114,16-0,21%100
21.59.5114,15-0,28%1.179
21.59.5114,165-0,18%100
21.59.5014,14-0,35%100
21.59.5014,15-0,28%8.290
21.59.5014,16-0,21%1.176
21.59.5014,17-0,14%100
21.59.5014,13-0,42%100
21.59.5014,15-0,28%200
21.59.5014,13-0,42%100
21.59.4914,14-0,35%206
21.59.4814,08-0,78%100
21.59.4814,16-0,21%244
21.59.4814,18-0,07%714
21.59.4714,19INV.100
21.59.4714,20+0,07%696
21.59.4714,19INV.688
21.59.4714,20+0,07%100
21.59.4714,19INV.860
21.59.4714,18-0,07%380
21.59.4714,19INV.100
21.59.4714,18-0,07%335
21.59.4414,16-0,21%100
21.59.4414,18-0,07%495
21.59.4414,17-0,14%100
21.59.4414,169-0,15%200
OraValoreVar.%Volume
21.59.4414,17-0,14%200
21.59.4414,16-0,21%100
21.59.4414,17-0,14%200
21.59.4414,16-0,21%100
21.59.4414,17-0,14%100
21.59.4414,165-0,18%100
21.59.4414,16-0,21%200
21.59.4414,17-0,14%300
21.59.4414,16-0,21%301
21.59.4414,17-0,14%200
21.59.4314,15-0,28%100
21.59.4114,16-0,21%1.143
21.59.3814,15-0,28%223
21.59.3714,16-0,21%240
21.59.1914,15-0,28%200
21.59.1414,16-0,21%200
21.59.0014,15-0,28%200
21.58.5314,16-0,21%168
21.58.5114,15-0,28%994
21.58.5114,14-0,35%285
21.58.4614,16-0,21%100
21.58.4414,145-0,32%100
21.58.3714,14-0,35%100
21.58.0914,13-0,42%100
21.58.0614,155-0,25%100
21.57.5614,105-0,60%100
21.57.5614,14-0,35%200
21.57.5614,11-0,56%100
21.57.5614,14-0,35%851
21.57.5314,08-0,78%200
OraValoreVar.%Volume
21.57.4714,075-0,81%100
21.57.2514,14-0,35%148
21.57.2114,15-0,28%300
21.57.1814,16-0,21%300
21.57.1414,15-0,28%100
21.57.1414,16-0,21%200
21.57.1414,15-0,28%200
21.57.1314,07-0,85%501
21.57.1314,075-0,81%400
21.57.1314,08-0,78%100
21.57.1314,07-0,85%1.800
21.57.1314,075-0,81%800
21.57.1314,0925-0,69%1.000
21.57.1214,16-0,21%600
21.57.0414,115-0,53%100
21.57.0314,09-0,70%100
21.57.0314,12-0,49%845
21.57.0314,17-0,14%100
21.57.0014,12-0,49%200
21.56.5714,125-0,46%200
21.56.5614,17-0,14%1.723
21.56.5614,18-0,07%300
21.56.5314,17-0,14%100
21.56.3914,18-0,07%600
21.56.2314,17-0,14%574
21.56.1914,18-0,07%600
21.56.0814,17-0,14%100
21.56.0814,171-0,13%400
21.56.0814,18-0,07%437
21.55.4514,195+0,04%356
OraValoreVar.%Volume
21.55.4114,22+0,21%183
21.55.4114,23+0,28%100
21.55.4114,21+0,14%100
21.55.4114,22+0,21%100
21.55.4114,21+0,14%1.200
21.55.4114,22+0,21%101
21.55.4114,21+0,14%500
21.55.4114,23+0,28%100
21.54.5914,255+0,46%100
21.54.5014,29+0,70%242

(*) I dati sono limitati agli ultimi 100 contratti.

```