Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Contineum Therapeutics

Mercato: NASDAQ - National

13,34
-2,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0013,34INV.6.168
20.59.5313,43+0,67%100
20.59.5113,45+0,82%100
20.59.5113,48+1,05%100
20.59.5113,375+0,26%200
20.59.5113,37+0,22%100
20.59.5113,36+0,15%171
20.59.5013,35+0,07%482
20.59.4713,34INV.616
20.59.4713,30-0,30%1.700
20.59.4713,32-0,15%2.584
20.59.4713,34INV.100
20.59.4713,32-0,15%435
20.59.3713,33-0,07%100
20.59.3713,32-0,15%700
20.59.3713,34INV.600
20.59.3613,36+0,15%100
20.59.3113,37+0,22%200
20.59.2613,38+0,30%204
20.58.5613,37+0,22%251
20.58.4813,36+0,15%1.050
20.58.4813,37+0,22%100
20.58.4113,385+0,34%137
20.58.4013,38+0,30%308
20.58.4013,39+0,37%300
20.58.0813,38+0,30%100
20.58.0413,36+0,15%500
20.58.0313,37+0,22%170
20.57.3013,40+0,45%719
20.57.0313,36+0,15%100
OraValoreVar.%Volume
20.56.5213,3965+0,42%106
20.56.5213,40+0,45%100
20.56.5213,37+0,22%441
20.56.5213,38+0,30%200
20.56.5213,42+0,60%100
20.56.5213,38+0,30%100
20.56.5213,39+0,37%100
20.56.5213,42+0,60%140
20.56.5213,39+0,37%100
20.56.5213,39+0,37%200
20.56.3313,42+0,60%100
20.56.2813,48+1,05%500
20.56.1313,47+0,97%100
20.55.4713,405+0,49%200
20.55.3013,46+0,90%100
20.55.1213,48+1,05%106
20.55.0513,43+0,67%100
20.54.5513,435+0,71%100
20.54.4813,44+0,75%100
20.54.4813,43+0,67%204
20.54.4013,44+0,75%300
20.54.2213,50+1,20%500
20.52.3113,475+1,01%270
20.52.1713,47+0,97%100
20.52.1413,475+1,01%600
20.52.0113,51+1,27%100
20.51.4213,51+1,27%200
20.51.4213,52+1,35%100
20.51.4113,52+1,35%598
20.51.3213,48+1,05%200
OraValoreVar.%Volume
20.51.3213,475+1,01%140
20.51.3213,48+1,05%500
20.51.0213,52+1,35%100
20.50.5813,485+1,09%400
20.50.4713,57+1,72%3.875
20.50.0813,50+1,20%100
20.48.4513,47+0,97%100
20.46.5013,44+0,75%100
20.46.4213,51+1,27%200
20.44.2113,46+0,90%300
20.42.2513,525+1,39%200
20.42.1113,47+0,97%642
20.42.1113,46+0,90%100
20.42.1113,47+0,97%258
20.42.1113,48+1,05%100
20.42.1113,51+1,27%200
20.40.2513,47+0,97%1.514
20.40.2513,46+0,90%100
20.40.2213,46+0,90%100
20.40.0213,44+0,75%458
20.40.0213,43+0,67%100
20.40.0213,44+0,75%200
20.40.0213,43+0,67%100
20.40.0213,44+0,75%200
20.40.0213,43+0,67%100
20.40.0213,44+0,75%211
20.40.0213,43+0,67%100
20.40.0113,435+0,71%100
20.39.5813,40+0,45%132
20.38.4013,38+0,30%100
OraValoreVar.%Volume
20.38.1913,41+0,52%199
20.38.1913,40+0,45%441
20.38.1913,40+0,45%385
20.38.1613,445+0,79%100
20.34.3813,405+0,49%100
20.31.3213,49+1,12%100
20.31.3213,50+1,20%100
20.29.5713,39+0,37%100
20.29.0413,45+0,82%180
20.11.2813,37+0,22%380

(*) I dati sono limitati agli ultimi 100 contratti.

```