Milano 17:35
49.481 +1,00%
Nasdaq 17:39
29.226 +0,56%
Dow Jones 17:39
49.563 -0,40%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Contineum Therapeutics

Mercato: NASDAQ - National

14
+2,49%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.30.5314,0001+2,49%200
17.19.5114,035+2,75%100
17.19.5014,04+2,78%200
17.19.4614,05+2,86%200
17.19.4514,06+2,93%100
17.15.5013,995+2,45%100
17.14.0213,93+1,98%100
17.11.5613,99+2,42%100
17.11.5613,95+2,12%200
17.11.5613,96+2,20%200
17.08.5213,97+2,27%100
17.08.2114,055+2,89%100
16.57.1014,155+3,62%100
16.55.3314,17+3,73%100
16.54.2014,08+3,07%100
16.50.1214,03+2,71%100
16.49.2714,02+2,64%100
16.49.2714,01+2,56%100
16.49.2714,04+2,78%100
16.44.5514,02+2,64%100
16.44.1614,03+2,71%100
16.39.0614,01+2,56%100
16.39.0214,005+2,53%100
16.39.0214,02+2,64%100
16.39.0214,02+2,64%100
16.39.0114,01+2,56%200
16.39.0114,02+2,64%114
16.38.1314,025+2,67%100
16.34.1514,15+3,59%100
16.34.1314,145+3,55%100
OraValoreVar.%Volume
16.30.2314,08+3,07%100
16.29.2314,09+3,15%100
16.23.0314,07+3,00%100
16.18.4614,04+2,78%200
16.18.0714,03+2,71%100
16.18.0714,02+2,64%300
16.18.0714,00+2,49%100
16.18.0714,02+2,64%100
16.18.0714,025+2,67%200
16.10.4313,95+2,12%100
16.10.4313,93+1,98%100
16.10.4313,92+1,90%100
16.10.2713,935+2,01%125
16.00.4913,99+2,42%200
16.00.2114,00+2,49%500
15.57.1813,99+2,42%100
15.54.3713,90+1,76%110
15.34.3013,66INV.100
15.33.1313,50-1,17%1.000
22.00.0013,66INV.7.068

(*) I dati sono limitati agli ultimi 100 contratti.

```