Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Contineum Therapeutics

Mercato: NASDAQ - National

10,98
-1,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5910,98-1,26%214
21.59.5810,99-1,17%500
21.59.5711,00-1,08%300
21.59.5511,01-0,99%100
21.59.5510,98-1,26%197
21.59.5211,01-0,99%200
21.59.5110,99-1,17%100
21.59.4110,98-1,26%377
21.59.3711,00-1,08%100
21.59.3511,01-0,99%491
21.59.2211,03-0,81%100
21.59.0211,04-0,72%200
21.59.0011,05-0,63%100
21.58.5311,04-0,72%100
21.58.5111,05-0,63%100
21.58.4511,04-0,72%100
21.58.4411,05-0,63%400
21.58.4411,04-0,72%807
21.58.4411,05-0,63%341
21.58.3311,09-0,27%156
21.58.3311,10-0,18%200
21.58.3311,12INV.115
21.58.3311,07-0,45%400
21.58.3211,135+0,13%300
21.58.3111,13+0,09%100
21.58.3111,12INV.100
21.57.0911,14+0,18%100
21.57.0311,13+0,09%100
21.57.0311,14+0,18%100
21.57.0311,13+0,09%200
OraValoreVar.%Volume
21.57.0311,12INV.300
21.56.3811,14+0,18%100
21.55.0611,18+0,54%126
21.42.2411,17+0,45%100
21.37.4111,14+0,18%100
21.29.5311,16+0,36%100
21.16.2411,15+0,27%100
21.13.5811,125+0,04%100
21.09.3011,09-0,27%260
21.09.2511,085-0,31%300
21.07.5911,09-0,27%100
21.07.5911,13+0,09%100
21.07.5611,14+0,18%100
21.07.5311,13+0,09%204
21.07.0511,12INV.100
21.04.4711,16+0,36%100
21.03.1711,20+0,72%200
21.02.2811,17+0,45%100
21.02.0111,24+1,08%500
21.02.0111,26+1,26%200
21.02.0111,27+1,35%300
21.02.0111,28+1,44%300
21.00.2711,29+1,53%400
20.33.1811,30+1,62%116
20.24.5311,21+0,81%200
20.21.2211,25+1,17%100
20.08.0911,29+1,53%300
19.42.1811,345+2,02%125
19.41.5211,30+1,62%100
19.40.2311,29+1,53%200
OraValoreVar.%Volume
19.40.2011,34+1,98%172
19.40.1311,385+2,38%107
19.40.0911,405+2,56%200
19.40.0911,38+2,34%100
19.40.0911,37+2,25%200
19.40.0911,43+2,79%2.400
19.23.2511,38+2,34%100
19.23.2011,365+2,20%158
19.22.1711,4022+2,54%100
19.19.0311,365+2,20%400
19.18.2711,34+1,98%100
19.18.2711,35+2,07%100
19.17.0611,32+1,80%200
19.16.3311,30+1,62%480
19.16.1311,25+1,17%100
19.16.1311,29+1,53%133
19.16.0911,21+0,81%100
19.16.0911,18+0,54%200
19.16.0911,145+0,22%10.000
19.10.5711,15+0,27%100
19.04.2811,17+0,45%108
18.53.2511,1465+0,24%300
18.36.3711,20+0,72%200
18.35.5911,22+0,90%200
18.35.5411,23+0,99%100
18.35.5411,24+1,08%100
18.35.5411,25+1,17%700
18.27.3511,22+0,90%142
18.25.5111,20+0,72%100
18.24.1111,19+0,63%100
OraValoreVar.%Volume
18.22.5111,16+0,36%339
18.11.2311,13+0,09%100
18.11.2311,15+0,27%100
18.06.3411,11-0,09%100
18.06.3411,07-0,45%100
18.06.3411,06-0,54%100
18.06.3411,02-0,90%5.218
18.06.2111,005-1,03%300
18.06.2111,04-0,72%197
17.59.5111,11-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```