Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Cooper Companies

Mercato: NASDAQ - National

82,1
+2,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5982,09+2,48%200
21.59.5582,105+2,50%200
21.59.5582,13+2,53%502
21.59.5082,14+2,55%400
21.59.5082,12+2,52%268
21.59.5082,11+2,51%200
21.59.4982,1295+2,53%100
21.59.4982,12+2,52%152
21.59.4882,13+2,53%200
21.59.4882,12+2,52%253
21.59.4782,13+2,53%161
21.59.4782,14+2,55%622
21.59.4682,15+2,56%739
21.59.4582,145+2,55%100
21.59.4482,14+2,55%300
21.59.4382,15+2,56%100
21.59.4182,13+2,53%100
21.59.4082,14+2,55%100
21.59.3682,159+2,57%300
21.59.3682,16+2,57%1.462
21.59.3682,17+2,58%249
21.59.3682,165+2,58%100
21.59.3682,16+2,57%700
21.59.3682,15+2,56%2.011
21.59.3682,1495+2,56%200
21.59.3682,16+2,57%314
21.59.3382,12+2,52%200
21.59.3382,11+2,51%592
21.59.3382,115+2,52%100
21.59.3382,12+2,52%829
OraValoreVar.%Volume
21.59.3182,11+2,51%600
21.59.3082,105+2,50%342
21.59.2682,08+2,47%1.008
21.59.2582,10+2,50%100
21.59.2482,08+2,47%600
21.59.2182,09+2,48%116
21.59.2182,11+2,51%172
21.59.2182,10+2,50%374
21.59.2182,11+2,51%722
21.59.2182,10+2,50%374
21.59.2182,09+2,48%430
21.59.2082,10+2,50%100
21.59.2082,09+2,48%1.634
21.59.1482,08+2,47%481
21.59.1482,07+2,46%200
21.59.1382,08+2,47%106
21.59.1382,085+2,48%210
21.59.1282,08+2,47%1.077
21.59.1182,075+2,47%200
21.59.1082,0797+2,47%100
21.59.1082,075+2,47%300
21.59.1082,08+2,47%680
21.59.0782,07+2,46%100
21.59.0782,0894+2,48%100
21.59.0782,08+2,47%300
21.59.0782,09+2,48%615
21.59.0382,0897+2,48%100
21.59.0282,09+2,48%560
21.59.0282,08+2,47%100
21.59.0182,09+2,48%821
OraValoreVar.%Volume
21.59.0082,08+2,47%1.309
21.58.5982,07+2,46%248
21.58.5882,08+2,47%312
21.58.5782,09+2,48%900
21.58.5782,08+2,47%100
21.58.5782,09+2,48%1.705
21.58.5482,095+2,49%277
21.58.5482,09+2,48%100
21.58.5482,10+2,50%820
21.58.5382,09+2,48%419
21.58.5182,0897+2,48%100
21.58.5182,09+2,48%1.082
21.58.4982,0897+2,48%100
21.58.4982,085+2,48%100
21.58.4982,09+2,48%600
21.58.4982,095+2,49%200
21.58.4782,095+2,49%200
21.58.4782,09+2,48%100
21.58.4682,09+2,48%200
21.58.4582,10+2,50%1.100
21.58.4482,1025+2,50%100
21.58.4482,10+2,50%100
21.58.4182,11+2,51%800
21.58.4082,12+2,52%601
21.58.3582,11+2,51%200
21.58.3482,12+2,52%1.299
21.58.2982,11+2,51%100
21.58.2882,12+2,52%100
21.58.2782,1202+2,52%113
21.58.2782,11+2,51%295
OraValoreVar.%Volume
21.58.2782,105+2,50%100
21.58.2782,11+2,51%300
21.58.2582,125+2,53%800
21.58.2482,11+2,51%500
21.58.2482,10+2,50%616
21.58.2482,095+2,49%200
21.58.2482,10+2,50%700
21.58.2482,105+2,50%200
21.58.2482,11+2,51%808
21.58.2482,12+2,52%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```