Milano 17:35
51.682 +1,01%
Nasdaq 21:33
30.304 +1,78%
Dow Jones 21:33
52.331 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Cooper Companies

Mercato: NASDAQ - National

71,715
+0,46%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.4571,715+0,46%200
21.32.4471,71+0,45%2.374
21.32.2671,72+0,46%300
21.32.1771,72+0,46%400
21.32.1771,73+0,48%400
21.32.1771,72+0,46%400
21.32.1771,73+0,48%100
21.32.1771,72+0,46%400
21.32.1771,73+0,48%1.124
21.32.1771,73+0,48%100
21.32.0571,755+0,51%100
21.32.0571,74+0,49%1.141
21.32.0571,75+0,50%113
21.32.0471,755+0,51%100
21.32.0171,75+0,50%100
21.31.4471,755+0,51%100
21.31.4271,7525+0,51%200
21.31.4271,75+0,50%400
21.31.3771,735+0,48%113
21.31.2971,74+0,49%300
21.31.0671,73+0,48%600
21.31.0671,72+0,46%100
21.31.0671,73+0,48%1.400
21.31.0671,72+0,46%1.600
21.31.0671,725+0,47%290
21.31.0071,72+0,46%100
21.31.0071,70+0,43%100
21.31.0071,69+0,42%200
21.31.0071,73+0,48%172
21.31.0071,72+0,46%1.500
OraValoreVar.%Volume
21.31.0071,71+0,45%700
21.31.0071,70+0,43%600
21.31.0071,69+0,42%200
21.31.0071,73+0,48%400
21.30.5471,68+0,41%320
21.30.5371,67+0,39%2.347
21.30.4771,685+0,41%227
21.30.3071,68+0,41%824
21.30.1671,67+0,39%300
21.30.1571,675+0,40%771
21.30.1571,67+0,39%1.100
21.30.1371,665+0,39%1.207
21.30.0771,66+0,38%1.136
21.30.0271,665+0,39%1.319
21.29.5571,661+0,38%100
21.29.5571,66+0,38%300
21.29.5071,66+0,38%2.111
21.29.5071,67+0,39%1.873
21.29.5071,68+0,41%4.216
21.29.5071,67+0,39%100
21.29.4571,681+0,41%100
21.29.4571,69+0,42%491
21.29.4571,685+0,41%200
21.29.4571,69+0,42%527
21.29.4571,68+0,41%100
21.29.4571,69+0,42%4.200
21.29.4071,70+0,43%121
21.29.4071,69+0,42%100
21.29.4071,691+0,42%200
21.29.4071,70+0,43%495
OraValoreVar.%Volume
21.29.3971,69+0,42%100
21.29.3471,70+0,43%1.261
21.29.3171,701+0,44%100
21.29.3171,70+0,43%600
21.29.2871,701+0,44%100
21.29.2871,70+0,43%300
21.29.1371,71+0,45%132
21.29.1071,70+0,43%200
21.29.0771,71+0,45%200
21.29.0771,70+0,43%100
21.29.0471,71+0,45%100
21.29.0371,701+0,44%100
21.28.4271,71+0,45%200
21.27.5071,725+0,47%200
21.27.4571,72+0,46%1.550
21.27.1971,71+0,45%500
21.27.1871,70+0,43%111
21.27.1871,71+0,45%100
21.27.1071,70+0,43%300
21.26.4971,69+0,42%1.178
21.26.2071,695+0,43%245
21.26.0471,69+0,42%857
21.26.0371,691+0,42%200
21.26.0271,70+0,43%1.253
21.26.0171,69+0,42%900
21.26.0071,68+0,41%600
21.25.4771,675+0,40%449
21.25.3571,66+0,38%400
21.25.2071,67+0,39%100
21.25.1271,671+0,39%200
OraValoreVar.%Volume
21.25.0871,68+0,41%100
21.24.4071,685+0,41%100
21.24.3371,69+0,42%500
21.24.2571,66+0,38%240
21.24.2371,675+0,40%460
21.24.2271,68+0,41%1.284
21.24.2271,67+0,39%6.450
21.24.2171,68+0,41%1.828
21.24.1471,681+0,41%100
21.24.1471,68+0,41%1.078

(*) I dati sono limitati agli ultimi 100 contratti.

```