Milano 17:35
51.682 +1,01%
Nasdaq 21:23
30.309 +1,79%
Dow Jones 21:23
52.368 +0,35%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Cooper Companies

Mercato: NASDAQ - National

71,64
+0,35%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.22.0471,64+0,35%600
21.21.5371,63+0,34%4.676
21.21.5371,62+0,32%200
21.21.5371,63+0,34%1.490
21.21.5371,625+0,33%200
21.21.5371,63+0,34%7.125
21.21.4871,64+0,35%100
21.21.4771,655+0,37%125
21.21.3871,65+0,36%100
21.21.3871,64+0,35%258
21.21.3871,65+0,36%2.999
21.21.3871,67+0,39%200
21.21.3771,665+0,39%150
21.21.3071,66+0,38%834
21.21.2671,67+0,39%554
21.21.1971,675+0,40%100
21.21.0471,68+0,41%100
21.20.5971,66+0,38%100
21.20.5971,67+0,39%300
21.20.4071,65+0,36%100
21.20.3571,635+0,34%300
21.20.3171,64+0,35%300
21.20.3171,635+0,34%200
21.20.3171,63+0,34%500
21.20.2871,62+0,32%828
21.20.1271,615+0,32%100
21.20.1171,62+0,32%100
21.20.0171,615+0,32%300
21.20.0071,62+0,32%300
21.19.5671,61+0,31%400
OraValoreVar.%Volume
21.19.5671,60+0,29%200
21.19.5671,61+0,31%892
21.19.5671,60+0,29%400
21.19.4871,59+0,28%200
21.19.3171,605+0,30%400
21.19.1271,60+0,29%100
21.19.0771,605+0,30%485
21.19.0071,60+0,29%400
21.18.5571,59+0,28%100
21.18.4971,60+0,29%400
21.18.4971,61+0,31%100
21.18.4971,60+0,29%4.376
21.18.4871,61+0,31%2.399
21.18.1971,611+0,31%200
21.18.1471,62+0,32%413
21.18.0271,63+0,34%712
21.17.5071,64+0,35%146
21.17.4271,63+0,34%100
21.17.2071,64+0,35%600
21.17.0971,63+0,34%300
21.16.5871,62+0,32%258
21.16.5871,625+0,33%100
21.16.5871,63+0,34%400
21.16.4571,60+0,29%100
21.16.1971,615+0,32%200
21.15.4671,62+0,32%200
21.15.3571,615+0,32%300
21.15.3471,62+0,32%200
21.15.3371,61+0,31%100
21.15.3271,62+0,32%100
OraValoreVar.%Volume
21.15.3171,61+0,31%300
21.15.3071,615+0,32%700
21.15.3071,61+0,31%1.699
21.15.2971,63+0,34%4.893
21.14.5271,64+0,35%226
21.14.1971,645+0,36%100
21.14.1871,64+0,35%414
21.14.1671,645+0,36%200
21.14.1571,65+0,36%100
21.14.0971,655+0,37%477
21.14.0271,65+0,36%718
21.13.4171,66+0,38%300
21.13.3671,655+0,37%100
21.13.3271,66+0,38%200
21.13.0771,65+0,36%200
21.13.0271,64+0,35%100
21.13.0271,65+0,36%100
21.12.4071,645+0,36%400
21.12.2971,64+0,35%200
21.12.2971,645+0,36%500
21.12.0371,65+0,36%500
21.11.3271,64+0,35%100
21.11.3271,65+0,36%207
21.11.0571,64+0,35%844
21.11.0471,645+0,36%350
21.10.4571,64+0,35%134
21.10.4371,645+0,36%100
21.10.3071,64+0,35%218
21.10.1571,641+0,35%100
21.10.1571,64+0,35%1.378
OraValoreVar.%Volume
21.10.0771,645+0,36%100
21.09.2071,65+0,36%600
21.09.1571,64+0,35%1.068
21.08.3671,655+0,37%500
21.08.2771,66+0,38%300
21.08.2671,65+0,36%100
21.08.2671,64+0,35%100
21.08.1171,63+0,34%200
21.08.0671,625+0,33%100
21.07.5871,63+0,34%300

(*) I dati sono limitati agli ultimi 100 contratti.

```