Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cooper Companies

Mercato: NASDAQ - National

77,03
+1,38%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5976,98+1,32%300
21.59.5976,92+1,24%100
21.59.5976,93+1,25%100
21.59.5976,94+1,26%120
21.59.5976,96+1,29%791
21.59.5976,97+1,30%106
21.59.5976,99+1,33%100
21.59.5977,01+1,36%300
21.59.5977,02+1,37%300
21.59.5977,01+1,36%100
21.59.5977,00+1,34%400
21.59.5877,02+1,37%100
21.59.5877,01+1,36%100
21.59.5777,00+1,34%100
21.59.5776,99+1,33%105
21.59.5777,00+1,34%149
21.59.5776,99+1,33%200
21.59.5676,97+1,30%400
21.59.5577,04+1,40%100
21.59.5577,015+1,36%100
21.59.5476,98+1,32%100
21.59.5377,01+1,36%208
21.59.5377,00+1,34%2.819
21.59.5376,98+1,32%600
21.59.5177,00+1,34%500
21.59.5176,989+1,33%300
21.59.5176,985+1,32%200
21.59.5176,989+1,33%300
21.59.5177,00+1,34%1.200
21.59.5176,98+1,32%100
OraValoreVar.%Volume
21.59.5177,00+1,34%300
21.59.5176,99+1,33%300
21.59.5176,98+1,32%100
21.59.5176,965+1,30%200
21.59.5076,97+1,30%300
21.59.5076,95+1,28%100
21.59.5076,97+1,30%100
21.59.5076,89+1,20%1.136
21.59.5076,90+1,21%100
21.59.5076,91+1,22%100
21.59.5076,93+1,25%194
21.59.5076,88+1,18%200
21.59.5076,87+1,17%1.200
21.59.5076,84+1,13%200
21.59.5076,81+1,09%100
21.59.5076,80+1,08%201
21.59.5076,84+1,13%100
21.59.5076,81+1,09%299
21.59.5076,84+1,13%100
21.59.5076,81+1,09%100
21.59.5076,74+1,00%1.063
21.59.5076,81+1,09%100
21.59.5076,80+1,08%100
21.59.5076,81+1,09%657
21.59.5076,76+1,03%413
21.59.5076,81+1,09%200
21.59.5076,79+1,07%400
21.59.4976,78+1,05%100
21.59.4976,74+1,00%200
21.59.4976,75+1,01%100
OraValoreVar.%Volume
21.59.4976,77+1,04%100
21.59.4976,79+1,07%200
21.59.4976,80+1,08%100
21.59.4976,76+1,03%5.127
21.59.4976,77+1,04%100
21.59.4976,78+1,05%100
21.59.4976,84+1,13%804
21.59.4976,92+1,24%300
21.59.4976,93+1,25%500
21.59.4976,90+1,21%960
21.59.4976,87+1,17%300
21.59.4976,885+1,19%200
21.59.4976,89+1,20%100
21.59.4976,905+1,22%200
21.59.4976,88+1,18%180
21.59.4976,89+1,20%180
21.59.4976,905+1,22%200
21.59.4976,91+1,22%200
21.59.4976,905+1,22%300
21.59.4976,91+1,22%100
21.59.4976,90+1,21%880
21.59.4976,91+1,22%380
21.59.4976,92+1,24%160
21.59.4976,93+1,25%120
21.59.4976,94+1,26%1.076
21.59.4976,93+1,25%1.040
21.59.4976,94+1,26%120
21.59.4976,95+1,28%300
21.59.4976,97+1,30%113
21.59.4876,99+1,33%794
OraValoreVar.%Volume
21.59.4876,98+1,32%3.444
21.59.4876,99+1,33%869
21.59.4877,00+1,34%440
21.59.4877,005+1,35%300
21.59.4877,01+1,36%400
21.59.4877,02+1,37%626
21.59.4877,03+1,38%194
21.59.4877,02+1,37%400
21.59.4777,01+1,36%868
21.59.4777,015+1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```