Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Cooper Companies

Mercato: NASDAQ - National

71,71
+0,45%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.0071,71+0,45%544.804
21.59.5971,70+0,43%691
21.59.5971,69+0,42%381
21.59.5971,68+0,41%1.125
21.59.5871,70+0,43%100
21.59.5871,68+0,41%359
21.59.5871,69+0,42%2.997
21.59.5571,70+0,43%500
21.59.5471,71+0,45%145
21.59.5371,695+0,43%100
21.59.5371,68+0,41%676
21.59.5271,685+0,41%134
21.59.5171,67+0,39%274
21.59.5171,68+0,41%2.987
21.59.5071,68+0,41%165
21.59.5071,67+0,39%468
21.59.5071,66+0,38%137
21.59.5071,67+0,39%388
21.59.4871,69+0,42%3.354
21.59.4771,70+0,43%300
21.59.4671,71+0,45%855
21.59.4671,69+0,42%200
21.59.4671,68+0,41%600
21.59.4571,67+0,39%100
21.59.4471,68+0,41%701
21.59.4271,685+0,41%100
21.59.4271,68+0,41%632
21.59.4271,675+0,40%862
21.59.4271,67+0,39%457
21.59.4271,665+0,39%500
OraValoreVar.%Volume
21.59.4171,665+0,39%139
21.59.4171,66+0,38%1.128
21.59.4071,66+0,38%100
21.59.4071,65+0,36%794
21.59.3871,67+0,39%146
21.59.3871,685+0,41%100
21.59.3871,68+0,41%1.316
21.59.3871,67+0,39%209
21.59.3771,68+0,41%318
21.59.3671,685+0,41%184
21.59.3571,69+0,42%420
21.59.3471,685+0,41%200
21.59.3471,69+0,42%614
21.59.3471,695+0,43%580
21.59.3471,69+0,42%932
21.59.3371,695+0,43%200
21.59.3371,69+0,42%300
21.59.3371,68+0,41%1.200
21.59.3171,695+0,43%100
21.59.3171,69+0,42%516
21.59.3171,695+0,43%300
21.59.3071,69+0,42%114
21.59.3071,695+0,43%100
21.59.3071,69+0,42%500
21.59.2971,695+0,43%281
21.59.2971,70+0,43%100
21.59.2871,69+0,42%400
21.59.2871,695+0,43%328
21.59.2771,70+0,43%1.876
21.59.2671,705+0,44%627
OraValoreVar.%Volume
21.59.2371,71+0,45%100
21.59.2371,705+0,44%100
21.59.2371,71+0,45%200
21.59.2271,705+0,44%254
21.59.2271,71+0,45%171
21.59.2171,705+0,44%124
21.59.2171,71+0,45%381
21.59.2071,705+0,44%170
21.59.2071,71+0,45%100
21.59.2071,715+0,46%249
21.59.1971,71+0,45%300
21.59.1971,72+0,46%115
21.59.1971,715+0,46%1.200
21.59.1471,69+0,42%100
21.59.1471,685+0,41%100
21.59.1471,70+0,43%196
21.59.1471,69+0,42%2.761
21.59.1471,685+0,41%1.600
21.59.1471,69+0,42%153
21.59.1471,685+0,41%1.052
21.59.1371,69+0,42%365
21.59.1371,695+0,43%200
21.59.1371,69+0,42%200
21.59.1371,695+0,43%100
21.59.1271,715+0,46%654
21.59.1071,71+0,45%100
21.59.0971,72+0,46%162
21.59.0871,715+0,46%941
21.59.0871,71+0,45%1.502
21.59.0771,72+0,46%1.011
OraValoreVar.%Volume
21.59.0671,71+0,45%557
21.59.0671,72+0,46%520
21.59.0671,73+0,48%521
21.59.0471,72+0,46%100
21.59.0471,705+0,44%300
21.59.0471,70+0,43%500
21.59.0471,695+0,43%393
21.59.0471,70+0,43%100
21.59.0471,71+0,45%1.700
21.59.0271,695+0,43%800

(*) I dati sono limitati agli ultimi 100 contratti.

```