Milano 9:13
49.555 -0,99%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 9:13
10.294 -0,76%
24.258 -0,81%

Cooper Companies

Mercato: NASDAQ - National

60,38
+1,53%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0060,38+1,53%315.130
21.59.5960,36+1,50%200
21.59.5560,35+1,48%200
21.59.5460,37+1,51%100
21.59.5360,355+1,49%100
21.59.5360,345+1,47%100
21.59.5360,35+1,48%100
21.59.5360,355+1,49%400
21.59.5160,36+1,50%401
21.59.4860,37+1,51%200
21.59.4560,365+1,50%200
21.59.4460,36+1,50%500
21.59.4460,36+1,50%107
21.59.4460,365+1,50%100
21.59.4060,35+1,48%230
21.59.3960,345+1,47%100
21.59.3960,34+1,46%349
21.59.3460,345+1,47%100
21.59.3060,34+1,46%941
21.59.2760,35+1,48%119
21.59.2460,34+1,46%101
21.59.2360,345+1,47%100
21.59.2360,35+1,48%140
21.59.2360,34+1,46%2.018
21.59.2260,35+1,48%530
21.59.2260,36+1,50%300
21.59.2160,38+1,53%300
21.59.2160,37+1,51%200
21.59.2160,3775+1,53%100
21.59.2160,38+1,53%1.752
OraValoreVar.%Volume
21.59.2160,385+1,54%100
21.59.2060,38+1,53%200
21.59.1960,39+1,55%363
21.59.1560,385+1,54%200
21.59.1260,41+1,58%100
21.59.1260,40+1,56%200
21.59.1260,41+1,58%590
21.59.1260,405+1,57%100
21.59.1260,40+1,56%200
21.59.1260,39+1,55%1.100
21.59.1260,39+1,55%1.260
21.59.1260,395+1,56%100
21.59.1260,39+1,55%300
21.59.1260,40+1,56%907
21.59.1160,385+1,54%632
21.59.0860,39+1,55%104
21.59.0760,385+1,54%300
21.59.0760,39+1,55%200
21.59.0760,385+1,54%700
21.58.5960,38+1,53%706
21.58.5860,39+1,55%821
21.58.4660,385+1,54%200
21.58.4560,38+1,53%759
21.58.4460,375+1,52%100
21.58.4460,37+1,51%2.200
21.58.4260,365+1,50%300
21.58.4160,36+1,50%1.900
21.58.4160,365+1,50%200
21.58.4160,36+1,50%7.580
21.58.4160,355+1,49%187
OraValoreVar.%Volume
21.58.4160,36+1,50%832
21.58.4160,355+1,49%500
21.58.4160,36+1,50%200
21.58.3960,355+1,49%300
21.58.3560,36+1,50%100
21.58.3560,35+1,48%100
21.58.3360,36+1,50%1.043
21.58.3160,365+1,50%100
21.58.3060,36+1,50%200
21.58.3060,355+1,49%200
21.58.3060,36+1,50%581
21.58.2760,365+1,50%100
21.58.2660,36+1,50%200
21.58.2360,365+1,50%100
21.58.2360,37+1,51%139
21.58.2260,365+1,50%200
21.58.2260,36+1,50%459
21.58.2060,37+1,51%1.358
21.58.2060,38+1,53%1.900
21.58.1560,375+1,52%222
21.58.1060,38+1,53%1.935
21.58.0560,385+1,54%193
21.58.0260,40+1,56%100
21.58.0060,38+1,53%500
21.58.0060,385+1,54%100
21.58.0060,38+1,53%180
21.58.0060,385+1,54%200
21.58.0060,38+1,53%100
21.58.0060,37+1,51%200
21.58.0060,365+1,50%300
OraValoreVar.%Volume
21.58.0060,36+1,50%9.246
21.57.5960,355+1,49%200
21.57.5960,36+1,50%1.989
21.57.5760,355+1,49%200
21.57.5760,36+1,50%100
21.57.5360,35+1,48%389
21.57.5160,36+1,50%100
21.57.5160,355+1,49%200
21.57.4560,36+1,50%592
21.57.4060,355+1,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```