Milano 17:35
51.682 +1,01%
Nasdaq 19:21
30.276 +1,68%
Dow Jones 19:21
52.360 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Cooper Companies

Mercato: NASDAQ - National

71,5
+0,15%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.21.0271,50+0,15%200
19.21.0271,49+0,14%100
19.21.0271,49+0,14%100
19.20.5871,475+0,12%353
19.20.5371,47+0,11%100
19.20.4871,4601+0,10%108
19.20.1371,46+0,10%100
19.19.5571,48+0,13%100
19.19.4771,475+0,12%127
19.19.1371,485+0,13%239
19.19.1271,4704+0,11%232
19.19.0271,49+0,14%100
19.18.5171,48+0,13%300
19.18.1771,49+0,14%100
19.18.1571,475+0,12%502
19.18.1071,49+0,14%500
19.18.1071,505+0,16%300
19.18.0071,51+0,17%100
19.17.3571,505+0,16%1.221
19.17.1671,51+0,17%100
19.17.1671,50+0,15%300
19.17.1571,485+0,13%2.706
19.17.0071,49+0,14%700
19.16.5671,48+0,13%1.000
19.15.3971,465+0,11%100
19.15.3171,47+0,11%500
19.15.3171,48+0,13%300
19.15.2871,49+0,14%100
19.15.1571,50+0,15%600
19.15.1571,515+0,18%948
OraValoreVar.%Volume
19.15.1571,505+0,16%100
19.15.1271,52+0,18%457
19.15.0071,51+0,17%200
19.14.4771,50+0,15%100
19.14.4171,49+0,14%300
19.14.3171,50+0,15%400
19.14.1471,48+0,13%300
19.14.0071,46+0,10%100
19.13.4871,45+0,08%100
19.13.4871,4539+0,09%256
19.13.4271,465+0,11%300
19.13.2671,47+0,11%100
19.13.2671,48+0,13%3.175
19.13.1471,49+0,14%650
19.13.1271,4975+0,15%100
19.13.1171,49+0,14%300
19.13.1171,495+0,15%199
19.13.1171,49+0,14%2.216
19.13.1171,492+0,14%200
19.13.1171,50+0,15%4.107
19.13.1171,51+0,17%1.434
19.13.1171,505+0,16%255
19.13.1171,51+0,17%300
19.13.0271,52+0,18%584
19.12.5971,51+0,17%760
19.12.3271,515+0,18%100
19.12.1671,52+0,18%340
19.12.0771,53+0,20%114
19.11.3571,52+0,18%101
19.10.2471,53+0,20%200
OraValoreVar.%Volume
19.10.1271,535+0,20%184
19.10.1271,53+0,20%615
19.10.1271,5263+0,19%439
19.10.0771,52+0,18%100
19.09.0771,53+0,20%512
19.08.5071,54+0,21%449
19.08.3571,5318+0,20%104
19.08.0171,54+0,21%457
19.07.5471,55+0,22%100
19.07.3271,56+0,24%109
19.07.0971,575+0,26%100
19.06.0371,59+0,28%200
19.05.4271,56+0,24%100
19.05.4071,58+0,27%100
19.05.3571,5775+0,26%100
19.05.3071,585+0,27%200
19.05.1971,58+0,27%326
19.05.1871,59+0,28%300
19.05.1171,57+0,25%114
19.03.5271,58+0,27%300
19.03.4671,5875+0,28%100
19.02.4271,58+0,27%500
19.02.1071,555+0,23%100
19.02.0171,565+0,25%600
19.01.4571,57+0,25%400
19.01.4571,56+0,24%100
19.01.4471,56+0,24%300
19.01.3071,55+0,22%1.096
19.01.2971,56+0,24%400
19.00.5471,5703+0,25%105
OraValoreVar.%Volume
19.00.5471,57+0,25%100
19.00.1471,59+0,28%300
18.59.5171,58+0,27%500
18.58.5171,58+0,27%560
18.58.5171,57+0,25%200
18.58.4271,60+0,29%400
18.58.0071,595+0,29%100
18.57.4071,60+0,29%220
18.57.3971,61+0,31%100
18.57.3971,62+0,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```