Milano 17:35
51.682 +1,01%
Nasdaq 18:08
30.218 +1,49%
Dow Jones 18:08
52.328 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Cooper Companies

Mercato: NASDAQ - National

71,69
+0,42%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.08.5371,69+0,42%400
18.08.5271,68+0,41%200
18.08.4471,69+0,42%225
18.08.4071,70+0,43%200
18.08.3571,705+0,44%106
18.08.3171,71+0,45%231
18.08.1471,72+0,46%100
18.08.0771,715+0,46%100
18.08.0771,71+0,45%600
18.08.0771,705+0,44%287
18.08.0771,71+0,45%100
18.07.4471,70+0,43%200
18.07.0671,705+0,44%298
18.07.0171,71+0,45%900
18.06.5971,70+0,43%300
18.05.4471,69+0,42%305
18.05.1171,70+0,43%1.134
18.04.4371,695+0,43%100
18.04.4371,69+0,42%200
18.04.3771,68+0,41%103
18.04.3671,685+0,41%100
18.04.3671,69+0,42%100
18.04.3671,68+0,41%240
18.04.3571,69+0,42%620
18.04.1371,70+0,43%1.018
18.03.5971,71+0,45%238
18.03.3771,72+0,46%400
18.03.1271,71+0,45%230
18.03.0371,72+0,46%100
18.03.0071,73+0,48%100
OraValoreVar.%Volume
18.02.5971,72+0,46%708
18.02.4371,71+0,45%100
18.02.4171,7201+0,46%100
18.02.2971,72+0,46%100
18.01.5871,73+0,48%100
18.01.2671,735+0,48%194
18.01.0171,73+0,48%421
18.00.5571,72+0,46%500
17.59.4871,71+0,45%100
17.59.3371,701+0,44%108
17.59.1771,71+0,45%500
17.58.4171,72+0,46%400
17.58.3971,71+0,45%400
17.58.3671,72+0,46%720
17.57.4271,73+0,48%124
17.57.1871,74+0,49%196
17.57.1071,75+0,50%205
17.56.5171,77+0,53%500
17.56.5171,76+0,52%232
17.56.5171,76+0,52%1.300
17.56.2771,76+0,52%300
17.56.2771,77+0,53%200
17.56.2071,75+0,50%673
17.56.1171,74+0,49%271
17.56.0671,745+0,50%100
17.55.5271,75+0,50%505
17.55.1171,765+0,53%100
17.54.4571,78+0,55%300
17.54.4571,77+0,53%511
17.54.1571,79+0,56%600
OraValoreVar.%Volume
17.54.1371,785+0,55%350
17.54.0171,79+0,56%835
17.54.0171,80+0,57%1.188
17.54.0171,78+0,55%1.313
17.53.3371,81+0,59%200
17.53.2871,805+0,58%100
17.53.0471,81+0,59%300
17.53.0471,815+0,60%100
17.53.0471,82+0,60%100
17.53.0071,825+0,61%100
17.53.0071,82+0,60%300
17.52.3571,815+0,60%190
17.50.4371,81+0,59%653
17.50.3471,82+0,60%500
17.50.2371,815+0,60%100
17.50.1971,81+0,59%931
17.50.1971,82+0,60%371
17.49.5871,84+0,63%113
17.49.3171,83+0,62%100
17.49.3171,835+0,62%100
17.49.1471,84+0,63%300
17.49.0371,85+0,64%200
17.48.0271,84+0,63%459
17.47.4671,835+0,62%100
17.47.4371,83+0,62%200
17.47.4371,84+0,63%114
17.47.4371,83+0,62%200
17.47.4271,82+0,60%100
17.47.1071,80+0,57%200
17.46.1571,79+0,56%1.245
OraValoreVar.%Volume
17.46.1471,795+0,57%100
17.46.1471,80+0,57%400
17.46.0271,81+0,59%763
17.46.0071,82+0,60%281
17.46.0071,81+0,59%231
17.46.0071,80+0,57%100
17.46.0071,81+0,59%325
17.46.0071,80+0,57%200
17.45.3471,782+0,55%256
17.45.2471,79+0,56%600

(*) I dati sono limitati agli ultimi 100 contratti.

```