Milano 14:00
51.719 +1,09%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:00
10.606 +1,16%
Francoforte 13:59
24.993 +1,49%

Cooper Companies

Mercato: NASDAQ - National

71,39
+0,52%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5871,36-0,04%284
21.59.5771,35-0,06%200
21.59.5571,36-0,04%488
21.59.5571,365-0,04%177
21.59.5571,37-0,03%439
21.59.5471,38-0,01%216
21.59.5371,395+0,01%300
21.59.5371,40+0,01%100
21.59.5271,37-0,03%215
21.59.5271,38-0,01%258
21.59.5271,36-0,04%200
21.59.5271,37-0,03%568
21.59.5171,38-0,01%118
21.59.5171,39INV.190
21.59.5171,40+0,01%841
21.59.5171,39INV.546
21.59.5171,38-0,01%260
21.59.5071,40+0,01%100
21.59.4971,415+0,04%300
21.59.4971,41+0,03%1.345
21.59.4971,415+0,04%100
21.59.4971,43+0,06%100
21.59.4771,435+0,06%100
21.59.4771,43+0,06%558
21.59.4771,435+0,06%150
21.59.4771,43+0,06%140
21.59.4771,435+0,06%398
21.59.4671,44+0,07%523
21.59.4571,44+0,07%666
21.59.4571,445+0,08%237
OraValoreVar.%Volume
21.59.4471,445+0,08%100
21.59.4471,44+0,07%260
21.59.4471,445+0,08%600
21.59.4471,44+0,07%400
21.59.4471,445+0,08%310
21.59.4271,45+0,08%1.800
21.59.4171,445+0,08%320
21.59.3971,47+0,11%641
21.59.3971,46+0,10%500
21.59.3971,45+0,08%622
21.59.3771,435+0,06%117
21.59.3771,44+0,07%841
21.59.3471,43+0,06%170
21.59.3371,435+0,06%178
21.59.3271,44+0,07%468
21.59.3071,445+0,08%100
21.59.3071,44+0,07%772
21.59.3071,445+0,08%200
21.59.2971,45+0,08%200
21.59.2971,445+0,08%200
21.59.2871,45+0,08%674
21.59.2871,455+0,09%100
21.59.2871,45+0,08%671
21.59.2771,445+0,08%100
21.59.2571,45+0,08%158
21.59.2571,445+0,08%111
21.59.2471,44+0,07%428
21.59.2471,445+0,08%100
21.59.2471,44+0,07%100
21.59.2471,445+0,08%294
OraValoreVar.%Volume
21.59.2471,45+0,08%107
21.59.2471,445+0,08%800
21.59.2471,43+0,06%100
21.59.2471,445+0,08%200
21.59.2471,44+0,07%800
21.59.2271,43+0,06%336
21.59.2171,42+0,04%2.627
21.59.2071,415+0,04%100
21.59.1871,415+0,04%200
21.59.1871,42+0,04%173
21.59.1671,42+0,04%200
21.59.1671,425+0,05%663
21.59.1671,42+0,04%400
21.59.1671,425+0,05%450
21.59.1671,42+0,04%2.560
21.59.1671,425+0,05%200
21.59.1571,42+0,04%1.940
21.59.1571,43+0,06%1.128
21.59.1571,44+0,07%130
21.59.1571,435+0,06%300
21.59.1471,43+0,06%811
21.59.1471,425+0,05%2.987
21.59.1071,43+0,06%1.311
21.59.0971,42+0,04%550
21.59.0871,415+0,04%100
21.59.0671,40+0,01%100
21.59.0471,39INV.100
21.59.0371,385-0,01%200
21.59.0371,38-0,01%4.117
21.59.0071,37-0,03%200
OraValoreVar.%Volume
21.59.0071,375-0,02%100
21.58.5871,38-0,01%200
21.58.5671,375-0,02%100
21.58.5571,37-0,03%1.513
21.58.5371,36-0,04%100
21.58.5271,355-0,05%108
21.58.4971,36-0,04%1.260
21.58.4771,365-0,04%100
21.58.4771,36-0,04%1.024
21.58.4771,365-0,04%500

(*) I dati sono limitati agli ultimi 100 contratti.

```