Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Cooper-Standard Holdings

Mercato: NYSE

28,99
-2,55%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0228,99INV.18.445
20.59.5929,015+0,09%100
20.59.5929,04+0,17%118
20.59.5829,05+0,21%141
20.59.5529,035+0,16%200
20.59.5029,01+0,07%221
20.59.4229,05+0,21%100
20.59.2729,02+0,10%100
20.59.2729,01+0,07%100
20.59.2729,00+0,03%200
20.59.2729,01+0,07%1.047
20.59.2729,02+0,10%200
20.59.2729,01+0,07%100
20.59.2729,03+0,14%100
20.59.0429,04+0,17%100
20.59.0029,03+0,14%471
20.58.4329,02+0,10%100
20.58.3429,01+0,07%100
20.58.3328,93-0,21%200
20.57.2228,92-0,24%100
20.56.1828,979-0,04%100
20.56.1828,94-0,17%1.000
20.56.1728,95-0,14%112
20.56.0428,975-0,05%150
20.56.0429,01+0,07%100
20.55.5329,01+0,07%100
20.55.2228,98-0,03%200
20.53.4828,96-0,10%100
20.53.4428,93-0,21%200
20.53.4428,92-0,24%138
OraValoreVar.%Volume
20.53.1428,885-0,36%864
20.50.5928,85-0,48%300
20.50.2328,89-0,34%100
20.50.2328,92-0,24%124
20.48.5828,88-0,38%100
20.47.4128,875-0,40%692
20.47.3528,89-0,34%200
20.47.3528,865-0,43%200
20.46.5428,83-0,55%474
20.46.3028,8307-0,55%100
20.46.0128,875-0,40%100
20.44.4928,895-0,33%400
20.41.3528,86-0,45%200
20.37.5728,95-0,14%1.000
20.36.2528,90-0,31%200
20.36.2328,92-0,24%200
20.36.1928,94-0,17%100
20.36.1928,96-0,10%100
20.36.1928,97-0,07%300
20.35.2029,045+0,19%400
20.34.3128,99INV.100
20.33.4129,035+0,16%100
20.33.4029,00+0,03%100
20.33.3928,94-0,17%300
20.33.3928,89-0,34%2.500
20.22.3128,92-0,24%200
20.17.0228,915-0,26%100
20.16.4628,94-0,17%100
20.16.4628,93-0,21%240
20.15.5628,87-0,41%2.000
OraValoreVar.%Volume
20.15.3428,9299-0,21%100
20.15.2428,91-0,28%100
20.15.2428,89-0,34%300
20.15.2428,875-0,40%100
20.14.3528,85-0,48%200
20.08.2128,795-0,67%100
20.07.5928,76-0,79%100
20.06.4528,7703-0,76%150
20.06.4328,7909-0,69%100
20.04.2828,84-0,52%100
20.04.2828,81-0,62%500
20.04.2828,84-0,52%100
20.04.2828,87-0,41%280
20.04.2828,87-0,41%100
20.01.3628,95-0,14%100
19.59.1228,91-0,28%100
19.57.1428,905-0,29%100
19.55.0028,91-0,28%200
19.53.3028,90-0,31%500
19.53.2928,867-0,42%188
19.53.0228,905-0,29%210
19.51.2728,93-0,21%243
19.48.4928,95-0,14%400
19.48.1528,97-0,07%100
19.47.2828,99INV.100
19.43.5628,95-0,14%100
19.43.3029,11+0,41%200
19.43.2929,06+0,24%100
19.43.2929,11+0,41%300
19.42.2428,795-0,67%100
OraValoreVar.%Volume
19.42.2329,13+0,48%6.039
19.42.2329,06+0,24%100
19.42.2329,14+0,52%900
19.42.2329,07+0,28%900
19.42.2329,035+0,16%200
19.42.2329,05+0,21%200
19.42.2329,04+0,17%400
19.42.2329,05+0,21%2.000
19.42.2329,04+0,17%200
19.42.2328,99INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```