Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Cooper-Standard Holdings

Mercato: NYSE

19,8
+5,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.5019,80+5,88%200
17.22.1119,82+5,99%159
17.21.5919,7601+5,67%10.000
17.21.4119,80+5,88%200
17.18.2119,86+6,20%200
17.17.3419,86+6,20%559
17.17.3419,87+6,26%100
17.16.3819,84+6,10%200
17.15.3619,82+5,99%200
17.15.3619,86+6,20%1.695
17.15.3619,88+6,31%100
17.15.1119,895+6,39%235
17.15.0619,92+6,52%500
17.15.0619,91+6,47%100
17.15.0419,98+6,84%100
17.15.0319,97+6,79%200
17.15.0219,96+6,74%200
17.14.2919,895+6,39%200
17.13.5919,85+6,15%100
17.12.1319,895+6,39%100
17.12.0019,8309+6,05%220
17.09.5319,885+6,34%100
17.09.4019,81+5,94%100
17.09.1519,875+6,28%800
17.08.1419,79+5,83%100
17.06.1119,875+6,28%100
17.05.1819,80+5,88%200
17.04.1519,875+6,28%100
17.00.4919,88+6,31%200
16.59.3219,90+6,42%600
OraValoreVar.%Volume
16.59.3019,88+6,31%3.100
16.57.0819,89+6,36%200
16.57.0419,84+6,10%600
16.57.0419,85+6,15%100
16.56.1819,79+5,83%200
16.56.1519,80+5,88%100
16.56.1519,82+5,99%100
16.56.1519,83+6,04%300
16.56.1519,79+5,83%200
16.56.1519,80+5,88%200
16.56.1519,79+5,83%100
16.56.1519,80+5,88%100
16.54.3619,84+6,10%300
16.54.0019,85+6,15%381
16.54.0019,86+6,20%100
16.52.1119,76+5,67%213
16.50.0819,85+6,15%113
16.50.0219,80+5,88%109
16.50.0119,77+5,72%100
16.50.0119,74+5,56%500
16.50.0119,74+5,56%100
16.47.1519,825+6,02%100
16.45.3519,77+5,72%200
16.40.4519,83+6,04%100
16.40.2619,88+6,31%500
16.40.2219,82+5,99%605
16.40.2219,83+6,04%100
16.40.2219,82+5,99%100
16.40.2219,84+6,10%100
16.40.2219,82+5,99%100
OraValoreVar.%Volume
16.40.2219,83+6,04%100
16.40.2219,82+5,99%100
16.40.2219,83+6,04%100
16.39.3519,89+6,36%100
16.39.3519,90+6,42%500
16.39.3319,86+6,20%2.000
16.39.0419,89+6,36%100
16.38.5219,86+6,20%100
16.38.4919,87+6,26%200
16.38.1719,95+6,68%100
16.38.1619,96+6,74%700
16.38.0019,965+6,76%100
16.37.3620,1337+7,67%100
16.36.1920,075+7,35%600
16.33.2220,06+7,27%100
16.33.1220,05+7,22%100
16.33.1020,06+7,27%100
16.33.1020,05+7,22%100
16.33.0820,04+7,17%200
16.33.0820,03+7,11%100
16.33.0820,04+7,17%125
16.33.0820,02+7,06%100
16.33.0820,03+7,11%200
16.33.0820,02+7,06%100
16.32.0219,97+6,79%500
16.32.0219,98+6,84%100
16.31.3820,03+7,11%100
16.31.3819,97+6,79%100
16.31.3819,96+6,74%100
16.31.3819,97+6,79%100
OraValoreVar.%Volume
16.31.0219,99+6,90%200
16.31.0219,98+6,84%100
16.31.0120,03+7,11%100
16.30.1320,07+7,33%300
16.30.1320,08+7,38%137
16.30.1120,015+7,03%200
16.29.1620,0799+7,38%500
16.28.3820,1799+7,91%2.000
16.28.1120,04+7,17%299
16.28.1019,995+6,93%163

(*) I dati sono limitati agli ultimi 100 contratti.

```