Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cooper-Standard Holdings

Mercato: NYSE

19,63
+4,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.5819,63+4,97%100
17.36.3819,72+5,45%291
17.35.5719,6799+5,24%100
17.33.4219,63+4,97%100
17.33.4219,625+4,95%200
17.32.1219,6841+5,26%218
17.32.0319,6403+5,03%177
17.30.3419,615+4,89%232
17.27.3119,62+4,92%627
17.27.3119,60+4,81%200
17.25.4919,675+5,21%200
17.25.4019,695+5,32%100
17.25.3919,69+5,29%589
17.25.3919,79+5,83%100
17.25.3919,74+5,56%100
17.25.3919,75+5,61%100
17.25.3919,74+5,56%100
17.25.3919,75+5,61%100
17.25.3919,79+5,83%763
17.25.3919,74+5,56%100
17.25.3919,75+5,61%200
17.25.3919,79+5,83%100
17.25.3919,80+5,88%200
17.25.3919,79+5,83%200
17.25.3919,80+5,88%300
17.25.3919,79+5,83%100
17.25.3919,80+5,88%200
17.25.3919,79+5,83%100
17.25.3919,80+5,88%100
17.25.3819,82+5,99%100
OraValoreVar.%Volume
17.25.3819,835+6,07%400
17.22.5019,80+5,88%200
17.22.1119,82+5,99%159
17.21.5919,7601+5,67%10.000
17.21.4119,80+5,88%200
17.18.2119,86+6,20%200
17.17.3419,86+6,20%559
17.17.3419,87+6,26%100
17.16.3819,84+6,10%200
17.15.3619,82+5,99%200
17.15.3619,86+6,20%1.695
17.15.3619,88+6,31%100
17.15.1119,895+6,39%235
17.15.0619,92+6,52%500
17.15.0619,91+6,47%100
17.15.0419,98+6,84%100
17.15.0319,97+6,79%200
17.15.0219,96+6,74%200
17.14.2919,895+6,39%200
17.13.5919,85+6,15%100
17.12.1319,895+6,39%100
17.12.0019,8309+6,05%220
17.09.5319,885+6,34%100
17.09.4019,81+5,94%100
17.09.1519,875+6,28%800
17.08.1419,79+5,83%100
17.06.1119,875+6,28%100
17.05.1819,80+5,88%200
17.04.1519,875+6,28%100
17.00.4919,88+6,31%200
OraValoreVar.%Volume
16.59.3219,90+6,42%600
16.59.3019,88+6,31%3.100
16.57.0819,89+6,36%200
16.57.0419,84+6,10%600
16.57.0419,85+6,15%100
16.56.1819,79+5,83%200
16.56.1519,80+5,88%100
16.56.1519,82+5,99%100
16.56.1519,83+6,04%300
16.56.1519,79+5,83%200
16.56.1519,80+5,88%200
16.56.1519,79+5,83%100
16.56.1519,80+5,88%100
16.54.3619,84+6,10%300
16.54.0019,85+6,15%381
16.54.0019,86+6,20%100
16.52.1119,76+5,67%213
16.50.0819,85+6,15%113
16.50.0219,80+5,88%109
16.50.0119,77+5,72%100
16.50.0119,74+5,56%500
16.50.0119,74+5,56%100
16.47.1519,825+6,02%100
16.45.3519,77+5,72%200
16.40.4519,83+6,04%100
16.40.2619,88+6,31%500
16.40.2219,82+5,99%605
16.40.2219,83+6,04%100
16.40.2219,82+5,99%100
16.40.2219,84+6,10%100
OraValoreVar.%Volume
16.40.2219,82+5,99%100
16.40.2219,83+6,04%100
16.40.2219,82+5,99%100
16.40.2219,83+6,04%100
16.39.3519,89+6,36%100
16.39.3519,90+6,42%500
16.39.3319,86+6,20%2.000
16.39.0419,89+6,36%100
16.38.5219,86+6,20%100
16.38.4919,87+6,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```