Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cooper-Standard Holdings

Mercato: NYSE

28,58
+3,78%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0328,58INV.224.002
21.59.5928,57-0,03%261
21.59.5928,55-0,10%100
21.59.5928,56-0,07%500
21.59.5828,53-0,17%100
21.59.5828,56-0,07%313
21.59.5728,51-0,24%100
21.59.4528,53-0,17%100
21.59.4528,55-0,10%100
21.59.4528,55-0,10%100
21.59.1528,47-0,38%100
21.59.1328,55-0,10%167
21.59.1328,54-0,14%200
21.59.0028,49-0,31%128
21.59.0028,50-0,28%100
21.58.5128,47-0,38%100
21.58.5128,45-0,45%100
21.58.3328,46-0,42%101
21.58.3028,62+0,14%100
21.58.3028,52-0,21%100
21.58.3028,53-0,17%100
21.58.3028,52-0,21%100
21.58.3028,53-0,17%100
21.58.3028,54-0,14%100
21.58.1228,58INV.100
21.58.1228,56-0,07%100
21.58.0128,64+0,21%100
21.58.0028,67+0,31%130
21.57.5628,62+0,14%429
21.57.5028,61+0,10%230
OraValoreVar.%Volume
21.57.3928,59+0,03%300
21.57.3928,60+0,07%100
21.57.3928,59+0,03%100
21.57.3928,61+0,10%100
21.57.3928,59+0,03%445
21.57.3928,61+0,10%200
21.57.3928,63+0,17%200
21.57.2428,65+0,24%100
21.57.2028,70+0,42%100
21.57.1828,59+0,03%109
21.57.1828,57-0,03%174
21.57.1828,61+0,10%100
21.57.1828,59+0,03%151
21.57.1828,61+0,10%203
21.57.1228,57-0,03%100
21.57.0028,60+0,07%100
21.57.0028,565-0,05%100
21.56.5028,56-0,07%100
21.56.3828,52-0,21%100
21.56.1328,515-0,23%100
21.54.2628,59+0,03%200
21.54.2628,495-0,30%100
21.54.2628,57-0,03%100
21.54.2628,51-0,24%200
21.54.2628,495-0,30%100
21.54.2628,57-0,03%100
21.54.2628,61+0,10%300
21.54.2628,59+0,03%100
21.54.2628,58INV.100
21.54.2628,495-0,30%100
OraValoreVar.%Volume
21.54.2628,61+0,10%500
21.54.2628,57-0,03%100
21.54.2628,495-0,30%300
21.54.2628,61+0,10%200
21.53.4328,60+0,07%100
21.52.2128,59+0,03%100
21.51.0728,60+0,07%100
21.50.1928,36-0,77%100
21.50.0828,38-0,70%110
21.49.3628,045-1,87%100
21.47.4028,0999-1,68%200
21.47.4027,95-2,20%200
21.47.4028,0999-1,68%100
21.47.4028,05-1,85%140
21.47.4028,06-1,82%100
21.47.2428,12-1,61%423
21.47.2428,09-1,71%400
21.47.2428,12-1,61%100
21.47.1228,11-1,64%150
21.47.1128,08-1,75%100
21.47.1128,115-1,63%300
21.47.1128,08-1,75%1.000
21.46.2728,09-1,71%100
21.46.2728,07-1,78%100
21.45.2028,04-1,89%200
21.44.2128,022-1,95%179
21.42.3727,95-2,20%347
21.41.3927,94-2,24%278
21.41.1927,91-2,34%100
21.39.2427,92-2,31%284
OraValoreVar.%Volume
21.38.3027,89-2,41%300
21.37.3727,915-2,33%101
21.37.3127,87-2,48%100
21.37.3127,86-2,52%100
21.37.3127,86-2,52%176
21.37.0427,845-2,57%100
21.36.5427,81-2,69%200
21.35.4727,84-2,59%100
21.35.4727,81-2,69%200
21.35.4727,80-2,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```