Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cooper-Standard Holdings

Mercato: NYSE

22,7
+2,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0322,70INV.18.927
21.59.5922,69-0,04%100
21.59.5022,70INV.200
21.59.4422,68-0,09%100
21.59.1822,66-0,18%165
21.58.5622,69-0,04%100
21.58.5622,705+0,02%100
21.58.5122,67-0,13%100
21.58.4822,665-0,15%300
21.58.3822,67-0,13%300
21.58.3622,66-0,18%100
21.58.3122,645-0,24%200
21.57.5922,63-0,31%400
21.57.5422,60-0,44%214
21.57.4622,62-0,35%200
21.57.4622,60-0,44%139
21.57.2122,61-0,40%125
21.57.1922,64-0,26%100
21.57.1922,65-0,22%253
21.57.1822,655-0,20%500
21.57.1822,66-0,18%100
21.57.1822,65-0,22%300
21.57.1822,66-0,18%400
21.57.1822,65-0,22%400
21.57.1022,645-0,24%100
21.56.4422,63-0,31%300
21.56.4422,64-0,26%153
21.55.4622,66-0,18%189
21.55.4522,655-0,20%100
21.55.4522,66-0,18%223
OraValoreVar.%Volume
21.55.2222,665-0,15%300
21.55.2222,67-0,13%100
21.55.1922,66-0,18%200
21.55.0722,64-0,26%100
21.55.0722,63-0,31%106
21.55.0622,62-0,35%3.913
21.55.0122,61-0,40%142
21.55.0022,62-0,35%300
21.54.5322,61-0,40%114
21.54.4022,64-0,26%100
21.54.0622,66-0,18%100
21.53.3722,65-0,22%200
21.53.0822,645-0,24%100
21.53.0622,64-0,26%400
21.52.5422,643-0,25%156
21.52.5422,67-0,13%100
21.52.5422,66-0,18%100
21.52.5422,64-0,26%120
21.52.5422,65-0,22%100
21.52.5422,67-0,13%500
21.52.5222,68-0,09%100
21.50.1122,685-0,07%258
21.49.4922,69-0,04%100
21.49.2722,71+0,04%300
21.47.3422,73+0,13%400
21.46.5422,74+0,18%100
21.46.3722,70INV.151
21.46.3622,71+0,04%101
21.46.1622,695-0,02%300
21.45.3422,70INV.100
OraValoreVar.%Volume
21.45.2922,68-0,09%100
21.45.0822,65-0,22%100
21.45.0822,67-0,13%100
21.45.0822,6675-0,14%100
21.45.0822,66-0,18%100
21.45.0822,65-0,22%100
21.45.0822,66-0,18%300
21.44.3122,65-0,22%300
21.44.0922,645-0,24%100
21.44.0722,635-0,29%155
21.44.0722,64-0,26%1.300
21.44.0722,65-0,22%199
21.43.5222,635-0,29%100
21.43.5222,63-0,31%192
21.43.5222,64-0,26%400
21.43.5022,62-0,35%100
21.43.1422,63-0,31%100
21.42.1222,61-0,40%100
21.41.3222,62-0,35%162
21.39.2222,64-0,26%100
21.38.5122,64-0,26%100
21.38.5122,62-0,35%100
21.38.5022,62-0,35%201
21.38.5022,65-0,22%100
21.38.5022,63-0,31%100
21.38.5022,61-0,40%300
21.38.5022,615-0,37%100
21.38.5022,61-0,40%600
21.38.5022,62-0,35%100
21.38.5022,61-0,40%100
OraValoreVar.%Volume
21.38.5022,62-0,35%100
21.37.2722,60-0,44%100
21.37.2722,61-0,40%868
21.37.2622,612-0,39%364
21.37.2522,62-0,35%1.300
21.37.2522,615-0,37%320
21.37.2522,62-0,35%167
21.37.2522,625-0,33%700
21.37.2522,63-0,31%151
21.37.2522,625-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```