Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

8,3
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.548,30+1,47%100
20.59.538,31+1,59%200
20.59.468,30+1,47%200
20.59.408,31+1,59%250
20.59.348,30+1,47%200
20.59.028,32+1,71%100
20.58.138,315+1,65%100
20.58.078,31+1,59%100
20.58.078,315+1,65%200
20.57.268,30+1,47%100
20.56.598,32+1,71%192
20.55.448,31+1,59%1.052
20.54.588,33+1,83%100
20.54.518,335+1,89%100
20.54.518,33+1,83%148
20.53.278,31+1,59%295
20.52.088,30+1,47%300
20.51.148,285+1,28%100
20.51.128,29+1,34%100
20.51.128,31+1,59%200
20.51.128,30+1,47%591
20.50.208,31+1,59%490
20.50.128,30+1,47%100
20.49.568,295+1,41%100
20.47.238,30+1,47%158
20.47.158,29+1,34%100
20.44.568,27+1,10%100
20.44.148,285+1,28%100
20.43.098,26+0,98%200
20.41.388,27+1,10%200
OraValoreVar.%Volume
20.41.148,26+0,98%100
20.40.518,27+1,10%400
20.36.448,23+0,61%100
20.36.448,24+0,73%300
20.36.448,25+0,86%100
20.35.558,26+0,98%100
20.35.528,24+0,73%100
20.35.448,235+0,67%100
20.35.258,24+0,73%600
20.35.258,2275+0,58%100
20.35.258,24+0,73%300
20.35.258,225+0,55%100
20.35.258,22+0,49%100
20.35.258,21+0,37%100
20.35.258,22+0,49%343
20.35.258,23+0,61%300
20.35.118,26+0,98%500
20.35.118,25+0,86%200
20.35.118,26+0,98%560
20.35.118,24+0,73%200
20.33.438,28+1,22%435
20.33.008,30+1,47%100
20.30.508,29+1,34%100
20.30.198,285+1,28%100
20.29.058,29+1,34%100
20.28.428,33+1,83%100
20.26.048,29+1,34%100
20.25.288,31+1,59%155
20.23.068,29+1,34%100
20.22.008,33+1,83%100
OraValoreVar.%Volume
20.20.098,31+1,59%100
20.19.508,30+1,47%100
20.19.478,29+1,34%110
20.16.388,26+0,98%100
20.15.008,3299+1,83%603
20.14.198,29+1,34%100
20.13.428,255+0,92%100
20.13.088,26+0,98%448
20.13.088,265+1,04%200
20.07.428,26+0,98%100
20.05.438,23+0,61%100
19.56.428,21+0,37%100
19.51.018,24+0,73%100
19.50.038,26+0,98%100
19.49.068,28+1,22%100
19.42.598,23+0,61%100
19.42.588,2372+0,70%125
19.40.068,28+1,22%100
19.38.118,255+0,92%100
19.38.098,28+1,22%100
19.37.498,24+0,73%100
19.28.558,255+0,92%1.800
19.28.008,24+0,73%100
19.27.388,29+1,34%1.299
19.27.388,24+0,73%100
19.27.388,28+1,22%100
19.27.388,2801+1,22%500
19.27.388,28+1,22%100
19.27.388,2801+1,22%100
19.25.498,28+1,22%100
OraValoreVar.%Volume
19.24.278,30+1,47%100
19.24.258,31+1,59%100
19.24.178,26+0,98%100
19.20.428,29+1,34%100
19.20.288,26+0,98%100
19.17.078,27+1,10%100
19.17.078,26+0,98%125
19.16.468,24+0,73%100
19.15.208,235+0,67%200
19.13.068,16-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```