Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

8,175
-3,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,175-3,37%10.719
21.59.558,16-3,55%748
21.59.528,155-3,61%100
21.59.528,16-3,55%535
21.59.528,15-3,66%1.300
21.59.458,16-3,55%1.439
21.59.388,155-3,61%100
21.59.388,16-3,55%2.400
21.59.388,15-3,66%767
21.59.278,155-3,61%717
21.59.188,15-3,66%774
21.59.088,16-3,55%1.815
21.59.048,165-3,49%100
21.59.028,17-3,43%665
21.58.468,18-3,31%1.614
21.58.308,19-3,19%100
21.58.098,18-3,31%1.183
21.58.078,185-3,25%100
21.58.068,18-3,31%135
21.58.068,19-3,19%146
21.57.358,185-3,25%200
21.57.358,20-3,07%1.250
21.57.358,19-3,19%100
21.57.328,21-2,96%100
21.57.328,19-3,19%200
21.57.328,17-3,43%300
21.57.328,19-3,19%400
21.57.318,20-3,07%2.327
21.57.308,19-3,19%1.030
21.57.308,21-2,96%897
OraValoreVar.%Volume
21.57.008,215-2,90%173
21.56.558,21-2,96%200
21.56.558,20-3,07%194
21.56.518,21-2,96%248
21.56.118,205-3,01%100
21.55.568,20-3,07%1.722
21.55.548,195-3,13%400
21.55.248,19-3,19%270
21.55.008,21-2,96%1.245
21.53.448,22-2,84%1.659
21.53.228,21-2,96%774
21.52.298,20-3,07%100
21.52.278,21-2,96%400
21.52.128,22-2,84%2.284
21.52.078,23-2,72%500
21.51.498,21-2,96%746
21.51.258,205-3,01%300
21.51.258,20-3,07%567
21.51.108,195-3,13%100
21.51.108,20-3,07%1.891
21.50.118,19-3,19%600
21.49.538,195-3,13%121
21.48.398,19-3,19%2.150
21.46.248,185-3,25%300
21.46.108,19-3,19%714
21.46.048,185-3,25%100
21.45.528,19-3,19%1.400
21.45.528,18-3,31%100
21.45.098,18-3,31%156
21.45.048,17-3,43%100
OraValoreVar.%Volume
21.44.558,18-3,31%100
21.44.288,17-3,43%100
21.44.178,18-3,31%100
21.43.598,17-3,43%100
21.43.068,18-3,31%100
21.42.308,1728-3,39%150
21.42.198,18-3,31%1.770
21.42.148,17-3,43%600
21.40.598,19-3,19%100
21.40.268,20-3,07%100
21.40.238,21-2,96%100
21.39.558,20-3,07%100
21.39.528,21-2,96%500
21.39.318,202-3,05%100
21.38.538,21-2,96%400
21.37.308,22-2,84%100
21.35.138,23-2,72%400
21.35.108,22-2,84%500
21.35.068,23-2,72%701
21.34.068,2386-2,62%300
21.31.088,235-2,66%100
21.30.538,23-2,72%3.504
21.30.538,225-2,78%300
21.29.298,22-2,84%700
21.29.238,21-2,96%2.121
21.29.178,22-2,84%200
21.27.168,21-2,96%401
21.27.148,23-2,72%100
21.25.098,22-2,84%909
21.23.368,215-2,90%400
OraValoreVar.%Volume
21.23.368,22-2,84%400
21.20.038,225-2,78%200
21.19.108,23-2,72%100
21.18.378,235-2,66%200
21.16.298,24-2,60%800
21.14.168,235-2,66%318
21.14.078,24-2,60%300
21.13.408,23-2,72%100
21.11.258,22-2,84%100
21.10.428,2274-2,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```