Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

7,83
+5,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,83INV.12.636
21.59.587,82-0,13%200
21.59.587,83INV.100
21.59.487,80-0,38%100
21.59.477,83INV.400
21.59.167,81-0,26%100
21.58.587,84+0,13%211
21.58.587,825-0,06%100
21.58.587,81-0,26%269
21.58.587,83INV.100
21.58.587,84+0,13%400
21.58.397,83INV.200
21.58.397,815-0,19%100
21.58.367,80-0,38%100
21.58.037,85+0,26%200
21.58.037,86+0,38%100
21.57.277,825-0,06%100
21.57.277,86+0,38%100
21.57.277,85+0,26%200
21.56.517,85+0,26%200
21.56.517,86+0,38%100
21.56.147,87+0,51%100
21.56.147,86+0,38%200
21.56.047,86+0,38%200
21.56.047,87+0,51%100
21.55.167,865+0,45%200
21.55.167,86+0,38%371
21.55.167,80-0,38%200
21.55.167,7901-0,51%900
21.55.167,79-0,51%300
OraValoreVar.%Volume
21.55.167,7901-0,51%200
21.55.167,79-0,51%400
21.55.167,7901-0,51%400
21.55.167,79-0,51%300
21.55.167,791-0,50%159
21.55.167,79-0,51%500
21.55.167,80-0,38%1.900
21.55.167,81-0,26%200
21.55.167,80-0,38%400
21.55.167,81-0,26%200
21.55.167,8401+0,13%100
21.55.167,84+0,13%100
21.54.557,88+0,64%200
21.54.557,89+0,77%100
21.54.247,885+0,70%200
21.54.247,84+0,13%300
21.54.247,82-0,13%257
21.54.247,83INV.200
21.54.247,82-0,13%1.300
21.54.247,81-0,26%200
21.53.077,82-0,13%400
21.52.127,81-0,26%100
21.52.107,79-0,51%200
21.52.087,76-0,89%1.578
21.51.497,74-1,15%100
21.51.497,77-0,77%100
21.51.497,78-0,64%100
21.51.497,77-0,77%300
21.51.497,78-0,64%195
21.51.497,75-1,02%100
OraValoreVar.%Volume
21.49.177,77-0,77%127
21.49.177,7633-0,85%135
21.47.117,77-0,77%200
21.47.067,765-0,83%100
21.47.067,77-0,77%200
21.37.157,76-0,89%443
21.35.577,785-0,57%108
21.26.167,78-0,64%200
21.26.167,77-0,77%600
21.22.537,75-1,02%100
21.22.377,73-1,28%100
21.18.067,75-1,02%100
21.14.117,79-0,51%200
21.13.557,76-0,89%100
21.06.157,79-0,51%200
21.06.157,73-1,28%100
21.06.157,78-0,64%300
21.06.157,77-0,77%1.061
21.02.397,73-1,28%100
20.59.137,765-0,83%100
20.58.167,74-1,15%100
20.57.317,77-0,77%100
20.57.317,78-0,64%300
20.57.147,78-0,64%2.400
20.55.577,77-0,77%100
20.55.537,72-1,40%100
20.54.317,76-0,89%100
20.53.497,77-0,77%100
20.47.357,805-0,32%200
20.47.177,81-0,26%500
OraValoreVar.%Volume
20.47.057,83INV.100
20.45.157,81-0,26%531
20.43.297,79-0,51%200
20.43.297,775-0,70%1.394
20.43.297,80-0,38%4.717
20.40.247,78-0,64%150
20.38.247,76-0,89%100
20.38.247,80-0,38%195
20.38.247,805-0,32%200
20.38.247,80-0,38%700

(*) I dati sono limitati agli ultimi 100 contratti.

```