Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

10,69
+0,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,69+0,19%3.518
21.59.5610,64-0,28%100
21.59.0810,65-0,19%679
21.57.4710,66-0,09%100
21.57.0510,65-0,19%221
21.56.3810,64-0,28%400
21.55.5310,69+0,19%918
21.54.1210,70+0,28%500
21.51.3210,71+0,37%535
21.50.1410,71+0,37%200
21.50.1410,72+0,47%100
21.48.0610,73+0,56%900
21.45.4210,70+0,28%300
21.45.4010,69+0,19%100
21.45.2110,68+0,09%100
21.45.0010,69+0,19%100
21.43.0310,665-0,05%300
21.43.0310,65-0,19%200
21.43.0310,64-0,28%205
21.42.5310,635-0,33%100
21.42.4310,62-0,47%100
21.40.4410,65-0,19%100
21.40.1110,64-0,28%100
21.40.1110,635-0,33%100
21.38.2510,635-0,33%200
21.37.3010,63-0,37%100
21.37.3010,64-0,28%100
21.37.2510,64-0,28%300
21.36.4310,62-0,47%120
21.35.5010,61-0,56%100
OraValoreVar.%Volume
21.34.2610,63-0,37%300
21.33.4110,67INV.100
21.14.4710,65-0,19%100
21.13.0110,67INV.100
21.10.3610,64-0,28%100
21.05.0910,67INV.100
21.00.3410,69+0,19%300
20.55.1310,71+0,37%126
20.53.1410,70+0,28%663
20.47.0210,6956+0,24%110
20.45.2510,67INV.300
20.42.4910,64-0,28%487
20.42.4910,66-0,09%100
20.42.4010,63-0,37%300
20.42.3610,62-0,47%200
20.39.0810,64-0,28%200
20.38.0810,66-0,09%100
20.37.0110,645-0,23%1.000
20.36.0610,65-0,19%300
20.32.2110,63-0,37%100
20.32.2110,64-0,28%100
20.32.2010,64-0,28%299
20.30.3510,62-0,47%100
20.29.5910,63-0,37%100
20.27.1110,61-0,56%200
20.27.1010,615-0,52%100
20.25.2310,61-0,56%300
20.22.5510,60-0,66%100
20.22.4110,61-0,56%100
20.22.0610,62-0,47%100
OraValoreVar.%Volume
20.18.3310,63-0,37%332
20.16.3010,62-0,47%100
20.16.0510,63-0,37%400
20.11.1810,65-0,19%281
20.07.5710,66-0,09%100
20.05.5510,65-0,19%100
20.05.5310,63-0,37%247
20.04.2610,62-0,47%135
19.57.1110,63-0,37%200
19.56.3010,61-0,56%300
19.55.2910,60-0,66%100
19.55.2910,59-0,75%100
19.52.2310,61-0,56%100
19.52.2310,615-0,52%100
19.50.3410,60-0,66%300
19.50.3410,61-0,56%100
19.43.3010,59-0,75%400
19.36.0010,61-0,56%200
19.34.1210,60-0,66%100
19.34.0710,59-0,75%300
19.32.0810,58-0,84%202
19.28.4510,57-0,94%300
19.28.4210,565-0,98%200
19.23.1910,57-0,94%200
19.19.2510,55-1,12%100
19.16.2610,57-0,94%113
19.15.2710,5668-0,97%100
19.11.5310,56-1,03%200
19.10.1410,58-0,84%122
19.09.5710,57-0,94%100
OraValoreVar.%Volume
19.08.2410,59-0,75%100
19.08.2410,58-0,84%200
19.08.2410,585-0,80%100
19.08.2410,565-0,98%100
19.08.2410,585-0,80%200
19.08.2410,56-1,03%200
19.06.2710,56-1,03%175
19.01.1110,58-0,84%300
18.59.3710,57-0,94%200
18.57.5810,58-0,84%200

(*) I dati sono limitati agli ultimi 100 contratti.

```