Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

9,48
-6,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.549,48-6,78%200
20.56.479,485-6,74%100
20.56.459,48-6,78%300
20.56.459,43-7,28%200
20.56.459,44-7,18%100
20.56.459,43-7,28%100
20.56.459,42-7,37%100
20.56.459,43-7,28%200
20.56.459,42-7,37%100
20.56.459,44-7,18%100
20.56.459,42-7,37%100
20.55.089,3696-7,87%500
20.54.509,365-7,92%400
20.54.499,37-7,87%100
20.54.499,38-7,77%100
20.54.309,40-7,57%100
20.54.249,39-7,67%100
20.53.319,3738-7,83%105
20.52.319,375-7,82%100
20.52.319,38-7,77%100
20.52.319,39-7,67%100
20.52.319,38-7,77%100
20.52.319,39-7,67%100
20.52.319,40-7,57%100
20.52.319,39-7,67%100
20.52.319,40-7,57%177
20.52.319,39-7,67%100
20.52.319,40-7,57%500
20.52.319,39-7,67%100
20.52.039,435-7,23%200
OraValoreVar.%Volume
20.52.039,41-7,47%290
20.52.039,415-7,42%100
20.52.039,41-7,47%300
20.52.039,42-7,37%400
20.52.039,41-7,47%100
20.52.039,42-7,37%100
20.52.039,45-7,08%300
20.51.439,46-6,98%800
20.51.299,47-6,88%700
20.51.269,475-6,83%100
20.51.229,48-6,78%500
20.51.229,485-6,74%100
20.51.229,49-6,69%200
20.51.229,50-6,59%100
20.51.229,505-6,54%203
20.51.059,51-6,49%200
20.51.059,52-6,39%100
20.50.439,50-6,59%500
20.49.389,49-6,69%352
20.48.169,48-6,78%100
20.46.469,50-6,59%500
20.46.469,49-6,69%200
20.46.469,50-6,59%800
20.45.459,52-6,39%800
20.42.069,53-6,29%100
20.39.449,54-6,19%298
20.37.029,53-6,29%100
20.36.329,54-6,19%300
20.33.369,55-6,10%100
20.29.059,54-6,19%100
OraValoreVar.%Volume
20.27.009,535-6,24%100
20.26.429,53-6,29%300
20.26.429,52-6,39%200
20.26.429,51-6,49%100
20.26.429,52-6,39%3.308
20.26.429,52-6,39%2.636
20.26.339,55-6,10%300
20.26.339,54-6,19%200
20.26.339,55-6,10%100
20.26.339,56-6,00%100
20.26.339,55-6,10%100
20.26.259,56-6,00%100
20.26.189,54-6,19%100
20.26.189,55-6,10%1.000
20.26.189,56-6,00%100
20.26.189,55-6,10%683
20.26.189,552-6,08%800
20.26.189,55-6,10%4.400
20.23.349,56-6,00%200
20.20.289,55-6,10%200
20.19.439,54-6,19%100
20.18.519,55-6,10%399
20.18.309,54-6,19%389
20.18.309,55-6,10%100
20.18.309,54-6,19%499
20.17.309,53-6,29%499
20.15.479,525-6,34%100
20.14.399,52-6,39%100
20.14.399,55-6,10%600
20.14.399,54-6,19%300
OraValoreVar.%Volume
20.14.399,53-6,29%100
20.14.399,54-6,19%100
20.13.349,52-6,39%1.000
20.12.329,54-6,19%300
20.11.109,55-6,10%500
20.09.239,54-6,19%100
20.06.509,55-6,10%100
20.05.269,56-6,00%400
20.02.159,57-5,90%100
20.01.499,58-5,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```