Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.30.47 | 36,03 | +5,20 | 200 | 7.206 |
18.30.47 | 36,06 | +5,28 | 100 | 3.606 |
18.30.08 | 36,12 | +5,46 | 100 | 3.612 |
18.30.08 | 36,1 | +5,40 | 136 | 4.910 |
18.30.08 | 36,025 | +5,18 | 100 | 3.603 |
18.18.27 | 36,1008 | +5,40 | 150 | 5.415 |
18.18.05 | 36,11 | +5,43 | 393 | 14.191 |
18.17.23 | 35,975 | +5,04 | 100 | 3.598 |
18.08.53 | 35,85 | +4,67 | 100 | 3.585 |
18.08.52 | 36 | +5,11 | 100 | 3.600 |
18.08.52 | 36,11 | +5,43 | 700 | 25.277 |
18.06.40 | 36,24 | +5,81 | 100 | 3.624 |
18.03.31 | 36,16 | +5,58 | 343 | 12.403 |
18.03.31 | 36,15 | +5,55 | 100 | 3.615 |
18.00.06 | 36,105 | +5,42 | 100 | 3.611 |
17.57.01 | 36,11 | +5,43 | 100 | 3.611 |
17.56.05 | 36,105 | +5,42 | 100 | 3.611 |
17.55.08 | 36,11 | +5,43 | 100 | 3.611 |
17.54.53 | 36,02 | +5,17 | 100 | 3.602 |
17.52.26 | 35,935 | +4,92 | 140 | 5.031 |
17.52.25 | 36 | +5,11 | 1.470 | 52.920 |
17.51.15 | 35,89 | +4,79 | 140 | 5.025 |
17.48.18 | 35,95 | +4,96 | 100 | 3.595 |
17.43.45 | 36 | +5,11 | 100 | 3.600 |
17.43.36 | 35,89 | +4,79 | 100 | 3.589 |
17.38.39 | 35,55 | +3,80 | 100 | 3.555 |
17.35.32 | 35,37 | +3,27 | 200 | 7.074 |
17.30.57 | 35,425 | +3,43 | 100 | 3.543 |
17.19.17 | 35,54 | +3,77 | 100 | 3.554 |
17.03.08 | 35,475 | +3,58 | 100 | 3.548 |