Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

7,16
-3,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,16+0,28%321
21.59.567,155+0,21%200
21.59.547,14INV.263
21.59.547,15+0,14%100
21.59.167,15+0,14%1.263
21.59.087,155+0,21%500
21.58.507,16+0,28%300
21.58.457,17+0,42%103
21.58.417,16+0,28%3.606
21.58.357,18+0,56%583
21.58.357,17+0,42%100
21.58.357,18+0,56%2.913
21.58.357,17+0,42%200
21.58.347,165+0,35%201
21.58.297,16+0,28%100
21.58.297,165+0,35%600
21.58.257,17+0,42%600
21.58.247,165+0,35%739
21.58.207,17+0,42%100
21.58.197,165+0,35%250
21.58.177,17+0,42%100
21.58.177,165+0,35%750
21.58.137,17+0,42%400
21.58.097,165+0,35%1.100
21.58.047,17+0,42%100
21.58.037,165+0,35%100
21.58.037,17+0,42%700
21.58.037,165+0,35%100
21.58.027,15+0,14%1.003
21.58.017,165+0,35%200
OraValoreVar.%Volume
21.58.017,17+0,42%1.307
21.58.017,175+0,49%100
21.58.017,17+0,42%200
21.58.017,175+0,49%100
21.58.017,17+0,42%400
21.58.017,18+0,56%8.955
21.58.017,185+0,63%100
21.58.017,18+0,56%277
21.58.017,185+0,63%100
21.58.017,18+0,56%1.256
21.58.017,185+0,63%100
21.58.007,19+0,70%478
21.57.547,20+0,84%500
21.57.547,195+0,77%500
21.57.147,195+0,77%300
21.57.107,20+0,84%711
21.57.067,20+0,84%2.783
21.57.067,185+0,63%100
21.57.067,19+0,70%1.839
21.57.067,205+0,91%200
21.57.027,18+0,56%200
21.57.027,19+0,70%2.050
21.57.027,18+0,56%100
21.57.017,17+0,42%150
21.57.017,18+0,56%750
21.57.007,185+0,63%3.800
21.57.007,18+0,56%400
21.57.007,165+0,35%700
21.57.007,17+0,42%306
21.57.007,16+0,28%900
OraValoreVar.%Volume
21.57.007,17+0,42%1.217
21.57.007,18+0,56%100
21.57.007,17+0,42%1.635
21.57.007,16+0,28%123
21.57.007,15+0,14%100
21.57.007,16+0,28%124
21.57.007,15+0,14%100
21.57.007,16+0,28%400
21.57.007,15+0,14%235
21.57.007,11-0,42%100
21.57.007,105-0,49%200
21.57.007,11-0,42%100
21.57.007,10-0,56%100
21.57.007,14INV.225
21.57.007,12-0,28%349
21.57.007,10-0,56%100
21.57.007,115-0,35%100
21.57.007,12-0,28%200
21.57.007,11-0,42%100
21.57.007,115-0,35%150
21.57.007,105-0,49%200
21.57.007,10-0,56%180
21.57.007,105-0,49%200
21.57.007,10-0,56%125
21.57.007,1075-0,46%100
21.57.007,10-0,56%275
21.57.007,11-0,42%100
21.57.007,105-0,49%100
21.57.007,11-0,42%400
21.57.007,10-0,56%238
OraValoreVar.%Volume
21.57.007,105-0,49%190
21.57.007,12-0,28%647
21.57.007,11-0,42%100
21.57.007,105-0,49%133
21.57.007,12-0,28%100
21.57.007,11-0,42%100
21.57.007,12-0,28%600
21.57.007,11-0,42%100
21.57.007,10-0,56%400
21.57.007,11-0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```