Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

45,92

+4,03%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.28	46,03	+4,28	100	4.603
21.57.28	46,025	+4,27	400	18.410
21.57.28	46,08	+4,40	100	4.608
21.57.28	46,025	+4,27	500	23.013
21.57.28	46,07	+4,37	100	4.607
21.56.20	46	+4,21	100	4.600
21.56.13	46,06	+4,35	105	4.836
21.56.13	46,05	+4,33	100	4.605
21.55.39	46,04	+4,30	100	4.604
21.55.34	46,1	+4,44	172	7.929
21.55.34	46,04	+4,30	200	9.208
21.55.02	45,95	+4,10	100	4.595
21.54.09	46,035	+4,29	110	5.064
21.53.50	46,06	+4,35	100	4.606
21.53.34	46,1	+4,44	100	4.610
21.52.55	46,06	+4,35	100	4.606
21.52.55	46,11	+4,46	100	4.611
21.52.55	46,1	+4,44	100	4.610
21.52.55	46,06	+4,35	100	4.606
21.52.49	46,02	+4,26	100	4.602
21.52.17	46,015	+4,25	100	4.602
21.52.09	46,025	+4,27	100	4.603
21.51.55	46,0871	+4,41	500	23.044
21.49.31	46,06	+4,35	100	4.606
21.49.31	46,11	+4,46	100	4.611
21.49.30	46,1	+4,44	400	18.440
21.49.30	46,03	+4,28	100	4.603
21.49.30	46,1	+4,44	100	4.610
21.49.30	46,08	+4,40	140	6.451
21.49.30	46,05	+4,33	100	4.605

```