Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

8,3
+1,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.548,30-0,12%100
20.59.538,31INV.200
20.59.468,30-0,12%200
20.59.408,31INV.250
20.59.348,30-0,12%200
20.59.028,32+0,12%100
20.58.138,315+0,06%100
20.58.078,31INV.100
20.58.078,315+0,06%200
20.57.268,30-0,12%100
20.56.598,32+0,12%192
20.55.448,31INV.1.052
20.54.588,33+0,24%100
20.54.518,335+0,30%100
20.54.518,33+0,24%148
20.53.278,31INV.295
20.52.088,30-0,12%300
20.51.148,285-0,30%100
20.51.128,29-0,24%100
20.51.128,31INV.200
20.51.128,30-0,12%591
20.50.208,31INV.490
20.50.128,30-0,12%100
20.49.568,295-0,18%100
20.47.238,30-0,12%158
20.47.158,29-0,24%100
20.44.568,27-0,48%100
20.44.148,285-0,30%100
20.43.098,26-0,60%200
20.41.388,27-0,48%200
OraValoreVar.%Volume
20.41.148,26-0,60%100
20.40.518,27-0,48%400
20.36.448,23-0,96%100
20.36.448,24-0,84%300
20.36.448,25-0,72%100
20.35.558,26-0,60%100
20.35.528,24-0,84%100
20.35.448,235-0,90%100
20.35.258,24-0,84%600
20.35.258,2275-0,99%100
20.35.258,24-0,84%300
20.35.258,225-1,02%100
20.35.258,22-1,08%100
20.35.258,21-1,20%100
20.35.258,22-1,08%343
20.35.258,23-0,96%300
20.35.118,26-0,60%500
20.35.118,25-0,72%200
20.35.118,26-0,60%560
20.35.118,24-0,84%200
20.33.438,28-0,36%435
20.33.008,30-0,12%100
20.30.508,29-0,24%100
20.30.198,285-0,30%100
20.29.058,29-0,24%100
20.28.428,33+0,24%100
20.26.048,29-0,24%100
20.25.288,31INV.155
20.23.068,29-0,24%100
20.22.008,33+0,24%100
OraValoreVar.%Volume
20.20.098,31INV.100
20.19.508,30-0,12%100
20.19.478,29-0,24%110
20.16.388,26-0,60%100
20.15.008,3299+0,24%603
20.14.198,29-0,24%100
20.13.428,255-0,66%100
20.13.088,26-0,60%448
20.13.088,265-0,54%200
20.07.428,26-0,60%100
20.05.438,23-0,96%100
19.56.428,21-1,20%100
19.51.018,24-0,84%100
19.50.038,26-0,60%100
19.49.068,28-0,36%100
19.42.598,23-0,96%100
19.42.588,2372-0,88%125
19.40.068,28-0,36%100
19.38.118,255-0,66%100
19.38.098,28-0,36%100
19.37.498,24-0,84%100
19.28.558,255-0,66%1.800
19.28.008,24-0,84%100
19.27.388,29-0,24%1.299
19.27.388,24-0,84%100
19.27.388,28-0,36%100
19.27.388,2801-0,36%500
19.27.388,28-0,36%100
19.27.388,2801-0,36%100
19.25.498,28-0,36%100
OraValoreVar.%Volume
19.24.278,30-0,12%100
19.24.258,31INV.100
19.24.178,26-0,60%100
19.20.428,29-0,24%100
19.20.288,26-0,60%100
19.17.078,27-0,48%100
19.17.078,26-0,60%125
19.16.468,24-0,84%100
19.15.208,235-0,90%200
19.13.068,16-1,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```