Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

10,91
+0,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5610,93-0,27%200
21.59.5610,94-0,18%100
21.59.5610,91-0,46%100
21.59.5410,96INV.100
21.59.5110,95-0,09%100
21.59.5010,93-0,27%100
21.59.5010,94-0,18%200
21.59.4910,93-0,27%100
21.59.3010,91-0,46%100
21.59.3010,92-0,36%100
21.59.3010,92-0,36%100
21.59.1410,94-0,18%100
21.59.0610,925-0,32%200
21.58.5910,93-0,27%100
21.58.4410,935-0,23%100
21.58.1410,92-0,36%100
21.57.1010,96INV.200
21.57.1010,95-0,09%300
21.56.5510,97+0,09%400
21.56.5410,96INV.300
21.56.3910,94-0,18%100
21.55.1910,95-0,09%200
21.54.0210,93-0,27%205
21.53.2710,92-0,36%480
21.53.1510,93-0,27%100
21.51.5310,92-0,36%200
21.51.4510,91-0,46%100
21.51.0910,90-0,55%335
21.49.3710,89-0,64%414
21.49.3610,888-0,66%100
OraValoreVar.%Volume
21.47.1810,89-0,64%400
21.41.2910,91-0,46%467
21.41.0310,89-0,64%239
21.41.0210,888-0,66%900
21.40.3310,888-0,66%400
21.40.3310,89-0,64%100
21.40.2610,88-0,73%300
21.40.2410,89-0,64%300
21.40.2210,885-0,68%400
21.40.2010,89-0,64%500
21.40.1810,888-0,66%400
21.40.1710,8886-0,65%100
21.40.1710,888-0,66%100
21.39.5910,89-0,64%600
21.39.5010,88-0,73%300
21.39.5010,89-0,64%100
21.39.4910,885-0,68%100
21.39.4810,89-0,64%400
21.36.2410,90-0,55%200
21.36.2410,91-0,46%200
21.36.2410,91-0,46%200
21.36.0410,90-0,55%406
21.34.5410,915-0,41%100
21.34.5410,93-0,27%592
21.34.5410,92-0,36%100
21.34.5410,93-0,27%200
21.29.0210,90-0,55%100
21.18.5110,93-0,27%200
21.14.2510,94-0,18%400
21.14.0110,955-0,05%100
OraValoreVar.%Volume
21.13.5610,93-0,27%100
21.13.5610,94-0,18%300
21.08.5410,94-0,18%650
21.07.3910,92-0,36%199
21.07.3910,91-0,46%100
21.07.3910,92-0,36%200
21.07.1010,905-0,50%200
20.59.5410,93-0,27%100
20.57.2010,925-0,32%100
20.55.3810,9498-0,09%500
20.51.5410,925-0,32%100
20.46.4810,93-0,27%100
20.46.0610,89-0,64%100
20.46.0610,91-0,46%100
20.46.0610,89-0,64%100
20.46.0610,91-0,46%100
20.46.0610,92-0,36%100
20.45.5610,89-0,64%1.900
20.45.4610,88-0,73%200
20.45.4610,89-0,64%300
20.45.4610,935-0,23%334
20.45.4610,90-0,55%200
20.45.4610,89-0,64%700
20.39.1910,92-0,36%206
20.38.4210,89-0,64%100
20.38.1010,905-0,50%100
20.38.1010,88-0,73%100
20.38.0810,89-0,64%100
20.36.5510,94-0,18%457
20.29.4810,95-0,09%100
OraValoreVar.%Volume
20.27.2810,955-0,05%200
20.27.2810,9625+0,02%100
20.25.4210,97+0,09%200
20.13.4611,005+0,41%100
20.13.4311,02+0,55%100
20.11.5911,05+0,82%117
20.11.5911,04+0,73%300
20.11.5911,04+0,73%100
20.10.2411,05+0,82%1.000
20.08.3311,075+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```