Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

9,46
-6,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.009,46-6,98%14.312
21.59.499,48-6,78%100
21.59.499,47-6,88%100
21.59.459,45-7,08%100
21.59.459,47-6,88%824
21.59.439,4798-6,79%2.500
21.59.409,47-6,88%100
21.59.339,48-6,78%100
21.59.339,49-6,69%357
21.59.329,4714-6,87%100
21.59.199,49-6,69%400
21.59.069,48-6,78%500
21.59.059,47-6,88%927
21.58.509,44-7,18%500
21.58.509,46-6,98%2.000
21.58.369,42-7,37%200
21.58.369,4296-7,28%500
21.58.329,4221-7,35%500
21.58.309,4001-7,57%500
21.58.299,43-7,28%1.000
21.58.259,435-7,23%800
21.58.239,442-7,16%500
21.58.179,43-7,28%100
21.58.179,46-6,98%126
21.58.179,43-7,28%144
21.58.059,445-7,13%100
21.58.059,422-7,35%200
21.58.059,47-6,88%357
21.58.059,422-7,35%100
21.57.589,43-7,28%600
OraValoreVar.%Volume
21.57.579,46-6,98%220
21.57.469,47-6,88%100
21.57.399,46-6,98%268
21.57.369,45-7,08%100
21.57.309,435-7,23%100
21.57.299,45-7,08%100
21.57.189,435-7,23%100
21.56.309,46-6,98%120
21.56.309,45-7,08%100
21.56.309,44-7,18%461
21.56.299,44-7,18%1.000
21.56.299,42-7,37%1.100
21.55.589,405-7,52%200
21.55.549,415-7,42%1.000
21.55.519,4152-7,42%500
21.55.509,40-7,57%500
21.55.499,425-7,33%500
21.55.489,42-7,37%600
21.55.489,41-7,47%664
21.55.489,395-7,62%100
21.55.489,41-7,47%100
21.55.479,39-7,67%700
21.55.479,3901-7,67%500
21.55.479,3975-7,60%291
21.55.459,415-7,42%500
21.55.459,40-7,57%600
21.55.439,42-7,37%1.000
21.55.419,415-7,42%500
21.55.419,4001-7,57%500
21.55.399,4218-7,36%500
OraValoreVar.%Volume
21.55.399,42-7,37%500
21.55.389,425-7,33%500
21.55.379,4305-7,27%500
21.55.369,435-7,23%500
21.55.369,42-7,37%700
21.55.359,43-7,28%500
21.55.349,422-7,35%200
21.55.349,44-7,18%527
21.55.349,46-6,98%500
21.55.319,442-7,16%200
21.55.319,46-6,98%1.100
21.55.319,44-7,18%100
21.55.179,442-7,16%100
21.55.179,47-6,88%313
21.55.169,48-6,78%454
21.55.169,49-6,69%100
21.54.279,495-6,64%200
21.53.569,47-6,88%100
21.53.389,495-6,64%100
21.53.289,48-6,78%100
21.53.289,46-6,98%300
21.53.289,47-6,88%100
21.53.289,46-6,98%500
21.52.059,435-7,23%200
21.51.139,46-6,98%830
21.50.379,46-6,98%400
21.50.379,45-7,08%324
21.50.379,445-7,13%200
21.50.379,47-6,88%100
21.50.209,44-7,18%100
OraValoreVar.%Volume
21.50.209,42-7,37%200
21.50.209,43-7,28%500
21.50.209,4328-7,25%200
21.50.209,44-7,18%100
21.50.209,434-7,24%200
21.50.209,4328-7,25%300
21.50.209,434-7,24%100
21.50.209,44-7,18%712
21.50.209,4424-7,15%100
21.50.209,444-7,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```