Milano 10:43
51.824 +0,36%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:43
10.492 +0,29%
Francoforte 10:44
24.895 +0,62%

Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

8,175
-3,37%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.008,175INV.10.719
21.59.558,16-0,18%748
21.59.528,155-0,24%100
21.59.528,16-0,18%535
21.59.528,15-0,31%1.300
21.59.458,16-0,18%1.439
21.59.388,155-0,24%100
21.59.388,16-0,18%2.400
21.59.388,15-0,31%767
21.59.278,155-0,24%717
21.59.188,15-0,31%774
21.59.088,16-0,18%1.815
21.59.048,165-0,12%100
21.59.028,17-0,06%665
21.58.468,18+0,06%1.614
21.58.308,19+0,18%100
21.58.098,18+0,06%1.183
21.58.078,185+0,12%100
21.58.068,18+0,06%135
21.58.068,19+0,18%146
21.57.358,185+0,12%200
21.57.358,20+0,31%1.250
21.57.358,19+0,18%100
21.57.328,21+0,43%100
21.57.328,19+0,18%200
21.57.328,17-0,06%300
21.57.328,19+0,18%400
21.57.318,20+0,31%2.327
21.57.308,19+0,18%1.030
21.57.308,21+0,43%897
OraValoreVar.%Volume
21.57.008,215+0,49%173
21.56.558,21+0,43%200
21.56.558,20+0,31%194
21.56.518,21+0,43%248
21.56.118,205+0,37%100
21.55.568,20+0,31%1.722
21.55.548,195+0,24%400
21.55.248,19+0,18%270
21.55.008,21+0,43%1.245
21.53.448,22+0,55%1.659
21.53.228,21+0,43%774
21.52.298,20+0,31%100
21.52.278,21+0,43%400
21.52.128,22+0,55%2.284
21.52.078,23+0,67%500
21.51.498,21+0,43%746
21.51.258,205+0,37%300
21.51.258,20+0,31%567
21.51.108,195+0,24%100
21.51.108,20+0,31%1.891
21.50.118,19+0,18%600
21.49.538,195+0,24%121
21.48.398,19+0,18%2.150
21.46.248,185+0,12%300
21.46.108,19+0,18%714
21.46.048,185+0,12%100
21.45.528,19+0,18%1.400
21.45.528,18+0,06%100
21.45.098,18+0,06%156
21.45.048,17-0,06%100
OraValoreVar.%Volume
21.44.558,18+0,06%100
21.44.288,17-0,06%100
21.44.178,18+0,06%100
21.43.598,17-0,06%100
21.43.068,18+0,06%100
21.42.308,1728-0,03%150
21.42.198,18+0,06%1.770
21.42.148,17-0,06%600
21.40.598,19+0,18%100
21.40.268,20+0,31%100
21.40.238,21+0,43%100
21.39.558,20+0,31%100
21.39.528,21+0,43%500
21.39.318,202+0,33%100
21.38.538,21+0,43%400
21.37.308,22+0,55%100
21.35.138,23+0,67%400
21.35.108,22+0,55%500
21.35.068,23+0,67%701
21.34.068,2386+0,78%300
21.31.088,235+0,73%100
21.30.538,23+0,67%3.504
21.30.538,225+0,61%300
21.29.298,22+0,55%700
21.29.238,21+0,43%2.121
21.29.178,22+0,55%200
21.27.168,21+0,43%401
21.27.148,23+0,67%100
21.25.098,22+0,55%909
21.23.368,215+0,49%400
OraValoreVar.%Volume
21.23.368,22+0,55%400
21.20.038,225+0,61%200
21.19.108,23+0,67%100
21.18.378,235+0,73%200
21.16.298,24+0,80%800
21.14.168,235+0,73%318
21.14.078,24+0,80%300
21.13.408,23+0,67%100
21.11.258,22+0,55%100
21.10.428,2274+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```