Corbus Pharmaceuticals Holdings

Mercato: NASDAQ - National

45,92

+4,03%

valuta in USD

Ultimo aggiornamento: 16/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.30	46,03	+4,28	100	4.603
21.49.30	46,08	+4,40	108	4.977
21.49.30	46,06	+4,35	100	4.606
21.46.50	46,0575	+4,34	100	4.606
21.46.50	46,06	+4,35	100	4.606
21.45.21	46,035	+4,29	100	4.604
21.44.12	46,06	+4,35	100	4.606
21.43.18	45,93	+4,06	100	4.593
21.39.30	46,05	+4,33	100	4.605
21.39.25	46,05	+4,33	100	4.605
21.39.25	46,04	+4,30	300	13.812
21.38.20	46,07	+4,37	100	4.607
21.35.28	46,17	+4,60	100	4.617
21.35.28	46,25	+4,78	128	5.920
21.35.28	46,23	+4,73	108	4.993
21.35.28	46,18	+4,62	100	4.618
21.35.28	46,22	+4,71	100	4.622
21.35.12	46,25	+4,78	100	4.625
21.35.11	46,12	+4,49	100	4.612
21.35.11	46,18	+4,62	100	4.618
21.35.11	46,08	+4,40	100	4.608
21.35.11	46,15	+4,55	100	4.615
21.35.11	46,17	+4,60	200	9.234
21.35.11	46,15	+4,55	100	4.615
21.35.11	46,21	+4,69	108	4.991
21.35.11	46,25	+4,78	100	4.625
21.35.11	46,24	+4,76	108	4.994
21.35.11	46,23	+4,73	108	4.993
21.34.45	46,154	+4,56	700	32.308
21.33.41	46,25	+4,78	200	9.250

```