Milano 17:35
51.783 +0,28%
Nasdaq 18:46
29.342 +0,42%
Dow Jones 18:46
52.041 +0,37%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

86,32
+5,84%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.47
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.47.3886,32+5,84%116
18.47.0886,34+5,86%100
18.46.5586,24+5,74%100
18.46.3786,32+5,84%100
18.46.3786,30+5,81%100
18.46.3786,29+5,80%100
18.46.3786,34+5,86%400
18.46.3086,255+5,76%110
18.46.1186,21+5,70%100
18.45.5986,26+5,76%115
18.45.4786,22+5,71%100
18.45.4686,26+5,76%100
18.45.2486,28+5,79%100
18.45.2486,29+5,80%200
18.45.2486,35+5,87%100
18.44.5186,33+5,85%600
18.43.5286,39+5,92%100
18.43.4586,35+5,87%100
18.43.3586,395+5,93%100
18.43.0886,42+5,96%307
18.43.0586,485+6,04%100
18.43.0586,43+5,97%200
18.43.0586,42+5,96%200
18.42.1886,43+5,97%100
18.42.0186,37+5,90%100
18.42.0186,365+5,89%100
18.42.0086,435+5,98%100
18.41.4386,37+5,90%100
18.41.1586,29+5,80%100
18.40.2986,375+5,90%250
OraValoreVar.%Volume
18.40.0686,28+5,79%100
18.40.0186,375+5,90%100
18.39.3586,34+5,86%200
18.39.3586,36+5,89%200
18.39.3586,36+5,89%100
18.39.3486,33+5,85%200
18.39.3486,35+5,87%400
18.39.3486,34+5,86%100
18.39.3486,35+5,87%100
18.39.3486,32+5,84%100
18.39.3486,33+5,85%200
18.37.2886,42+5,96%100
18.36.5686,49+6,04%100
18.36.5686,44+5,98%100
18.36.2686,54+6,11%300
18.35.5286,60+6,18%100
18.35.5286,58+6,15%200
18.35.1986,51+6,07%100
18.35.1886,46+6,01%200
18.35.1886,47+6,02%100
18.35.0686,53+6,09%100
18.34.3486,535+6,10%100
18.34.3486,46+6,01%100
18.33.5786,48+6,03%200
18.33.1486,46+6,01%100
18.33.1486,55+6,12%100
18.33.1486,44+5,98%100
18.32.3086,53+6,09%100
18.32.1586,55+6,12%861
18.32.1586,68+6,28%226
OraValoreVar.%Volume
18.32.1486,56+6,13%300
18.32.1486,53+6,09%100
18.32.1486,56+6,13%500
18.31.3886,57+6,14%100
18.31.2086,63+6,22%462
18.30.2086,60+6,18%100
18.30.2086,59+6,17%200
18.30.1986,59+6,17%450
18.30.1986,65+6,24%100
18.30.1986,70+6,30%200
18.27.2886,825+6,46%100
18.27.2486,89+6,54%400
18.26.4186,975+6,64%100
18.26.3986,92+6,57%100
18.25.5286,89+6,54%100
18.25.4886,91+6,56%100
18.25.4786,98+6,65%700
18.25.4786,99+6,66%100
18.25.2186,98+6,65%100
18.25.0187,08+6,77%100
18.25.0086,97+6,63%100
18.24.5487,09+6,78%100
18.24.1587,00+6,67%100
18.23.2487,14+6,84%100
18.21.2187,13+6,83%100
18.21.2087,09+6,78%1.400
18.21.0887,10+6,79%100
18.20.2387,22+6,94%200
18.19.5287,09+6,78%200
18.19.5287,10+6,79%109
OraValoreVar.%Volume
18.19.5287,09+6,78%100
18.19.5287,08+6,77%300
18.19.5287,08+6,77%100
18.19.5187,025+6,70%100
18.19.2587,03+6,71%100
18.18.5887,10+6,79%300
18.18.0587,249+6,98%149
18.17.5587,19+6,90%100
18.17.5587,22+6,94%100
18.17.5587,17+6,88%600

(*) I dati sono limitati agli ultimi 100 contratti.

```