Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

52,28
+2,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5752,28INV.384
21.59.5552,30+0,04%168
21.59.5552,285+0,01%100
21.59.5452,28INV.200
21.59.5152,30+0,04%100
21.59.5052,29+0,02%521
21.59.5052,26-0,04%400
21.59.4752,27-0,02%200
21.59.4452,315+0,07%200
21.59.4052,32+0,08%200
21.59.3852,305+0,05%100
21.59.3452,32+0,08%286
21.59.2752,31+0,06%100
21.59.2752,30+0,04%461
21.59.2652,33+0,10%600
21.59.2252,30+0,04%317
21.59.2152,32+0,08%217
21.59.2152,33+0,10%1.086
21.59.1752,32+0,08%100
21.59.1752,33+0,10%119
21.59.1752,32+0,08%300
21.59.1752,31+0,06%325
21.59.1452,29+0,02%100
21.59.1152,315+0,07%100
21.59.1152,33+0,10%100
21.59.1152,32+0,08%500
21.59.1152,33+0,10%400
21.59.0852,31+0,06%100
21.59.0852,34+0,11%275
21.59.0652,305+0,05%100
OraValoreVar.%Volume
21.59.0352,33+0,10%1.817
21.59.0252,345+0,12%100
21.59.0252,34+0,11%600
21.59.0252,345+0,12%100
21.59.0152,36+0,15%200
21.59.0052,35+0,13%439
21.59.0052,36+0,15%813
21.58.5852,35+0,13%138
21.58.5852,34+0,11%100
21.58.5852,355+0,14%100
21.58.5852,33+0,10%400
21.58.5852,34+0,11%100
21.58.5852,33+0,10%100
21.58.5852,34+0,11%100
21.58.5852,33+0,10%100
21.58.5852,34+0,11%100
21.58.5852,33+0,10%200
21.58.5852,34+0,11%600
21.58.5852,33+0,10%200
21.58.5852,34+0,11%100
21.58.5852,33+0,10%100
21.58.5852,34+0,11%800
21.58.5052,33+0,10%100
21.58.4652,30+0,04%100
21.58.4652,33+0,10%290
21.58.4652,34+0,11%804
21.58.4652,295+0,03%100
21.58.4452,335+0,11%188
21.58.4452,34+0,11%408
21.58.4452,33+0,10%1.894
OraValoreVar.%Volume
21.58.4452,35+0,13%500
21.58.4452,355+0,14%139
21.58.4452,35+0,13%1.817
21.58.4452,36+0,15%960
21.58.4152,35+0,13%1.302
21.58.4052,36+0,15%1.209
21.58.2852,35+0,13%180
21.58.2752,36+0,15%200
21.58.2752,35+0,13%1.006
21.58.2552,33+0,10%100
21.58.2452,335+0,11%100
21.58.2452,33+0,10%100
21.58.2152,35+0,13%200
21.58.1752,34+0,11%100
21.58.1252,33+0,10%619
21.58.1252,34+0,11%500
21.58.1252,33+0,10%100
21.58.1252,32+0,08%616
21.58.1052,31+0,06%1.182
21.57.5052,32+0,08%100
21.57.4952,35+0,13%100
21.57.4952,325+0,09%140
21.57.4952,33+0,10%600
21.57.4952,34+0,11%2.300
21.57.4952,37+0,17%200
21.57.4952,34+0,11%400
21.57.4952,35+0,13%446
21.57.4952,34+0,11%281
21.57.4952,35+0,13%100
21.57.4952,34+0,11%300
OraValoreVar.%Volume
21.57.4952,35+0,13%100
21.57.4952,37+0,17%100
21.57.4952,34+0,11%107
21.57.4952,37+0,17%100
21.57.4952,35+0,13%657
21.57.4952,37+0,17%400
21.57.4352,38+0,19%200
21.57.4352,37+0,17%100
21.57.4152,36+0,15%300
21.57.3552,35+0,13%808

(*) I dati sono limitati agli ultimi 100 contratti.

```