Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

40,47
+19,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0040,47+19,66%277.702
20.59.5840,44+19,57%200
20.59.5740,536+19,86%105
20.59.5640,46+19,63%340
20.59.5640,47+19,66%120
20.59.5540,48+19,69%100
20.59.5540,51+19,78%300
20.59.5240,49+19,72%125
20.59.5140,50+19,75%100
20.59.5140,48+19,69%100
20.59.5140,50+19,75%400
20.59.5040,505+19,77%100
20.59.5040,495+19,74%400
20.59.5040,51+19,78%100
20.59.4940,49+19,72%100
20.59.4740,51+19,78%100
20.59.4640,49+19,72%300
20.59.4540,50+19,75%264
20.59.4540,49+19,72%100
20.59.4540,485+19,71%117
20.59.4440,47+19,66%100
20.59.4440,48+19,69%500
20.59.4340,47+19,66%600
20.59.4340,48+19,69%100
20.59.4340,47+19,66%200
20.59.4340,50+19,75%100
20.59.4340,485+19,71%200
20.59.4340,46+19,63%2.390
20.59.4340,45+19,60%100
20.59.4340,46+19,63%373
OraValoreVar.%Volume
20.59.4340,44+19,57%116
20.59.4340,45+19,60%589
20.59.4340,44+19,57%6.772
20.59.4340,43+19,54%6.897
20.59.4340,42+19,52%200
20.59.4340,43+19,54%1.932
20.59.4340,42+19,52%1.648
20.59.3940,43+19,54%254
20.59.3940,42+19,52%100
20.59.3940,43+19,54%825
20.59.3840,4275+19,54%100
20.59.3840,43+19,54%2.103
20.59.3840,435+19,56%400
20.59.3640,43+19,54%100
20.59.3540,435+19,56%200
20.59.3540,43+19,54%200
20.59.3440,435+19,56%300
20.59.3440,44+19,57%100
20.59.3340,435+19,56%100
20.59.3240,43+19,54%480
20.59.3140,435+19,56%100
20.59.3040,43+19,54%216
20.59.2940,435+19,56%100
20.59.2940,44+19,57%527
20.59.2840,445+19,59%200
20.59.2840,44+19,57%350
20.59.2840,445+19,59%700
20.59.2840,45+19,60%973
20.59.2840,445+19,59%300
20.59.2740,45+19,60%100
OraValoreVar.%Volume
20.59.2740,46+19,63%142
20.59.2740,455+19,62%100
20.59.2740,45+19,60%210
20.59.2640,46+19,63%100
20.59.2640,45+19,60%200
20.59.2640,47+19,66%108
20.59.2640,46+19,63%200
20.59.2640,44+19,57%100
20.59.2640,45+19,60%500
20.59.2540,44+19,57%100
20.59.2540,455+19,62%100
20.59.2540,46+19,63%500
20.59.2440,505+19,77%100
20.59.2440,50+19,75%604
20.59.2440,51+19,78%100
20.59.2440,50+19,75%1.352
20.59.2440,51+19,78%1.259
20.59.2440,50+19,75%877
20.59.2340,52+19,81%100
20.59.2340,51+19,78%105
20.59.2340,515+19,80%100
20.59.2340,52+19,81%2.474
20.59.2340,5175+19,80%1.197
20.59.2340,52+19,81%1.300
20.59.2340,51+19,78%100
20.59.2340,515+19,80%200
20.59.2140,51+19,78%100
20.59.2140,515+19,80%100
20.59.2040,51+19,78%200
20.59.2040,515+19,80%200
OraValoreVar.%Volume
20.59.1940,51+19,78%400
20.59.1940,515+19,80%100
20.59.1840,51+19,78%100
20.59.1740,515+19,80%200
20.59.1640,51+19,78%500
20.59.1640,50+19,75%100
20.59.1640,51+19,78%600
20.59.1440,50+19,75%721
20.59.1340,52+19,81%100
20.59.1340,51+19,78%492

(*) I dati sono limitati agli ultimi 100 contratti.

```