Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

114,04
+2,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.59114,04+2,95%100
20.58.39114,09+3,00%100
20.58.39114,08+2,99%175
20.58.39114,06+2,97%100
20.58.39114,05+2,96%100
20.58.39114,10+3,01%100
20.58.31114,10+3,01%300
20.58.31114,08+2,99%100
20.58.31114,09+3,00%100
20.58.31114,10+3,01%900
20.58.31114,065+2,97%100
20.58.20114,175+3,07%100
20.57.51114,18+3,08%100
20.57.51114,175+3,07%100
20.57.51114,155+3,06%100
20.55.31114,185+3,08%200
20.55.24114,175+3,07%152
20.55.24114,19+3,09%200
20.55.23114,17+3,07%200
20.55.22114,18+3,08%500
20.55.07114,19+3,09%101
20.55.07114,18+3,08%100
20.55.06114,28+3,17%100
20.55.06114,20+3,10%300
20.55.06114,29+3,18%100
20.53.36114,32+3,20%100
20.52.39114,315+3,20%200
20.52.37114,27+3,16%100
20.52.36114,33+3,21%300
20.52.36114,34+3,22%100
OraValoreVar.%Volume
20.52.36114,41+3,29%300
20.52.36114,42+3,30%100
20.52.36114,41+3,29%200
20.51.46114,45+3,32%100
20.51.45114,46+3,33%100
20.51.45114,45+3,32%100
20.51.45114,46+3,33%100
20.51.14114,515+3,38%320
20.50.05114,505+3,37%104
20.49.42114,43+3,30%180
20.49.22114,48+3,35%100
20.49.22114,50+3,37%200
20.49.22114,48+3,35%100
20.47.21114,50+3,37%1.060
20.47.20114,44+3,31%100
20.47.20114,45+3,32%100
20.47.20114,44+3,31%200
20.47.20114,46+3,33%100
20.47.20114,50+3,37%720
20.46.52114,555+3,42%100
20.46.21114,53+3,39%100
20.46.21114,555+3,42%298
20.46.12114,6279+3,48%153
20.46.09114,55+3,41%100
20.44.46114,56+3,42%100
20.44.46114,46+3,33%100
20.44.45114,55+3,41%100
20.44.45114,50+3,37%100
20.44.45114,48+3,35%100
20.44.45114,50+3,37%3.394
OraValoreVar.%Volume
20.44.45114,49+3,36%100
20.44.45114,44+3,31%185
20.44.45114,45+3,32%100
20.44.45114,48+3,35%100
20.44.44114,385+3,26%100
20.43.02114,37+3,25%100
20.42.41114,39+3,27%108
20.42.01114,3825+3,26%100
20.42.00114,37+3,25%100
20.42.00114,395+3,27%241
20.41.28114,39+3,27%300
20.41.28114,40+3,28%1.200
20.41.27114,37+3,25%200
20.41.23114,32+3,20%200
20.40.59114,265+3,16%100
20.40.56114,2725+3,16%100
20.40.55114,29+3,18%100
20.40.55114,30+3,19%5.000
20.40.55114,29+3,18%500
20.39.58114,28+3,17%200
20.38.41114,175+3,07%100
20.38.38114,17+3,07%100
20.37.13114,11+3,02%400
20.36.42114,195+3,09%400
20.35.44114,175+3,07%115
20.35.28114,2799+3,17%110
20.34.05114,20+3,10%400
20.33.32114,14+3,04%200
20.32.28114,215+3,11%300
20.32.24114,22+3,11%200
OraValoreVar.%Volume
20.31.45114,18+3,08%100
20.31.26114,20+3,10%219
20.31.26114,22+3,11%100
20.31.08114,18+3,08%100
20.29.35114,21+3,11%250
20.29.35114,20+3,10%1.500
20.28.45114,25+3,14%200
20.28.41114,24+3,13%100
20.27.57114,28+3,17%100
20.27.28114,2275+3,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```