Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

84,66
+1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5984,68+1,21%153
21.59.5984,69+1,22%253
21.59.5984,68+1,21%153
21.59.5984,66+1,18%660
21.59.5884,66+1,18%508
21.59.5884,68+1,21%387
21.59.5784,65+1,17%200
21.59.5784,61+1,12%200
21.59.5784,58+1,09%100
21.59.5684,60+1,11%157
21.59.5684,61+1,12%500
21.59.5684,64+1,16%300
21.59.5684,63+1,15%100
21.59.5684,64+1,16%600
21.59.5684,63+1,15%400
21.59.5684,62+1,14%200
21.59.5684,61+1,12%100
21.59.5684,60+1,11%794
21.59.5684,61+1,12%100
21.59.5684,56+1,06%1.382
21.59.5684,58+1,09%123
21.59.5684,60+1,11%3.586
21.59.5484,63+1,15%700
21.59.5484,60+1,11%200
21.59.5184,63+1,15%294
21.59.5184,60+1,11%523
21.59.5084,63+1,15%2.141
21.59.4784,65+1,17%100
21.59.4784,66+1,18%100
21.59.4784,63+1,15%200
OraValoreVar.%Volume
21.59.4784,64+1,16%100
21.59.4784,65+1,17%100
21.59.4784,665+1,19%100
21.59.4584,62+1,14%500
21.59.4384,63+1,15%1.980
21.59.4184,65+1,17%100
21.59.4184,64+1,16%812
21.59.3884,66+1,18%100
21.59.3884,64+1,16%300
21.59.3884,63+1,15%250
21.59.3784,645+1,17%100
21.59.3784,66+1,18%128
21.59.3784,65+1,17%100
21.59.3784,66+1,18%313
21.59.3784,63+1,15%100
21.59.3684,665+1,19%400
21.59.3584,64+1,16%100
21.59.3384,67+1,20%605
21.59.3284,675+1,20%500
21.59.3184,67+1,20%544
21.59.3184,70+1,23%200
21.59.3084,675+1,20%1.800
21.59.2784,67+1,20%1.577
21.59.1884,705+1,24%100
21.59.1884,71+1,24%369
21.59.1884,725+1,26%700
21.59.1884,71+1,24%969
21.59.1484,74+1,28%100
21.59.1484,75+1,29%100
21.59.1484,77+1,31%800
OraValoreVar.%Volume
21.59.1484,74+1,28%100
21.59.1484,71+1,24%100
21.59.1484,72+1,25%100
21.59.1484,74+1,28%100
21.59.1484,76+1,30%1.131
21.59.1084,74+1,28%307
21.59.0984,76+1,30%1.500
21.59.0084,78+1,33%1.906
21.59.0084,77+1,31%100
21.58.5784,83+1,39%100
21.58.5484,78+1,33%200
21.58.5084,84+1,40%100
21.58.4984,80+1,35%200
21.58.4884,83+1,39%196
21.58.4884,88+1,45%391
21.58.4584,84+1,40%124
21.58.4584,83+1,39%200
21.58.4484,84+1,40%200
21.58.4484,80+1,35%167
21.58.4484,81+1,36%100
21.58.3784,85+1,41%669
21.58.3784,83+1,39%100
21.58.3684,815+1,37%100
21.58.3684,84+1,40%300
21.58.3584,85+1,41%218
21.58.3584,84+1,40%100
21.58.3584,815+1,37%100
21.58.3584,84+1,40%200
21.58.3584,815+1,37%100
21.58.3584,84+1,40%500
OraValoreVar.%Volume
21.58.3384,86+1,42%204
21.58.3084,88+1,45%337
21.58.3084,87+1,43%1.660
21.58.2184,895+1,46%780
21.58.2084,87+1,43%537
21.58.1284,85+1,41%321
21.58.1284,86+1,42%100
21.58.1284,88+1,45%400
21.58.1184,87+1,43%609
21.58.0984,88+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```