Milano 17:35
51.783 +0,28%
Nasdaq 19:53
29.442 +0,76%
Dow Jones 19:53
51.982 +0,26%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

86,31
+5,82%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.53
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.53.2586,32+5,84%300
19.53.2586,31+5,82%425
19.53.2586,32+5,84%100
19.53.2586,34+5,86%842
19.53.2586,31+5,82%300
19.53.2286,355+5,88%200
19.53.2086,36+5,89%100
19.53.2086,34+5,86%300
19.53.2086,36+5,89%100
19.53.2086,31+5,82%937
19.53.1686,27+5,77%100
19.53.1686,26+5,76%300
19.53.1686,27+5,77%325
19.53.1686,31+5,82%100
19.53.0886,275+5,78%100
19.53.0886,28+5,79%200
19.53.0886,285+5,79%100
19.52.5786,27+5,77%100
19.52.5386,25+5,75%437
19.52.0386,13+5,60%100
19.51.4886,20+5,69%100
19.51.4886,21+5,70%100
19.51.4886,24+5,74%100
19.51.4886,21+5,70%100
19.51.4786,225+5,72%100
19.51.4286,24+5,74%100
19.51.4286,21+5,70%100
19.51.0686,22+5,71%100
19.50.3986,21+5,70%100
19.49.5386,165+5,65%200
OraValoreVar.%Volume
19.49.1086,15+5,63%900
19.49.1086,12+5,59%100
19.48.1586,195+5,68%100
19.48.0086,23+5,73%100
19.46.1586,09+5,55%100
19.46.0986,19+5,68%100
19.44.4386,20+5,69%100
19.44.1386,26+5,76%379
19.44.1086,36+5,89%112
19.43.5986,35+5,87%100
19.43.3086,36+5,89%100
19.43.1986,26+5,76%100
19.41.5886,20+5,69%100
19.41.4786,34+5,86%100
19.41.4586,36+5,89%100
19.41.4586,37+5,90%100
19.41.4586,40+5,93%500
19.41.4586,41+5,95%100
19.40.2686,43+5,97%200
19.39.4686,305+5,82%100
19.39.0586,31+5,82%200
19.39.0586,39+5,92%100
19.38.5086,47+6,02%100
19.38.5086,515+6,08%400
19.38.5086,52+6,08%300
19.38.5086,57+6,14%200
19.38.5086,46+6,01%1.665
19.38.2886,51+6,07%100
19.38.2886,485+6,04%100
19.38.2886,48+6,03%100
OraValoreVar.%Volume
19.38.2886,50+6,06%125
19.38.2886,49+6,04%366
19.38.2886,52+6,08%100
19.38.2886,49+6,04%200
19.37.0486,39+5,92%100
19.37.0486,40+5,93%100
19.37.0486,43+5,97%100
19.37.0486,44+5,98%100
19.37.0486,45+6,00%100
19.37.0486,44+5,98%100
19.37.0486,51+6,07%100
19.36.3886,45+6,00%100
19.35.3386,525+6,09%200
19.35.2286,45+6,00%100
19.34.4786,4401+5,98%500
19.34.1786,43+5,97%100
19.34.0786,47+6,02%200
19.33.5286,555+6,12%100
19.32.2086,58+6,15%100
19.32.2086,55+6,12%100
19.31.5286,61+6,19%200
19.31.5286,63+6,22%100
19.31.5286,65+6,24%400
19.31.3586,685+6,28%100
19.30.4786,70+6,30%200
19.30.4786,715+6,32%100
19.30.4786,70+6,30%200
19.30.4786,72+6,33%100
19.30.4486,7299+6,34%200
19.30.0386,66+6,25%100
OraValoreVar.%Volume
19.29.4486,68+6,28%100
19.29.0586,61+6,19%204
19.28.4286,48+6,03%100
19.28.2786,54+6,11%200
19.28.2686,50+6,06%110
19.28.2686,54+6,11%100
19.28.2686,52+6,08%200
19.28.2386,54+6,11%327
19.28.2386,51+6,07%100
19.28.1686,495+6,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```