Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

40,47
+19,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0040,47INV.277.702
20.59.5840,44-0,07%200
20.59.5740,536+0,16%105
20.59.5640,46-0,02%340
20.59.5640,47INV.120
20.59.5540,48+0,02%100
20.59.5540,51+0,10%300
20.59.5240,49+0,05%125
20.59.5140,50+0,07%100
20.59.5140,48+0,02%100
20.59.5140,50+0,07%400
20.59.5040,505+0,09%100
20.59.5040,495+0,06%400
20.59.5040,51+0,10%100
20.59.4940,49+0,05%100
20.59.4740,51+0,10%100
20.59.4640,49+0,05%300
20.59.4540,50+0,07%264
20.59.4540,49+0,05%100
20.59.4540,485+0,04%117
20.59.4440,47INV.100
20.59.4440,48+0,02%500
20.59.4340,47INV.600
20.59.4340,48+0,02%100
20.59.4340,47INV.200
20.59.4340,50+0,07%100
20.59.4340,485+0,04%200
20.59.4340,46-0,02%2.390
20.59.4340,45-0,05%100
20.59.4340,46-0,02%373
OraValoreVar.%Volume
20.59.4340,44-0,07%116
20.59.4340,45-0,05%589
20.59.4340,44-0,07%6.772
20.59.4340,43-0,10%6.897
20.59.4340,42-0,12%200
20.59.4340,43-0,10%1.932
20.59.4340,42-0,12%1.648
20.59.3940,43-0,10%254
20.59.3940,42-0,12%100
20.59.3940,43-0,10%825
20.59.3840,4275-0,11%100
20.59.3840,43-0,10%2.103
20.59.3840,435-0,09%400
20.59.3640,43-0,10%100
20.59.3540,435-0,09%200
20.59.3540,43-0,10%200
20.59.3440,435-0,09%300
20.59.3440,44-0,07%100
20.59.3340,435-0,09%100
20.59.3240,43-0,10%480
20.59.3140,435-0,09%100
20.59.3040,43-0,10%216
20.59.2940,435-0,09%100
20.59.2940,44-0,07%527
20.59.2840,445-0,06%200
20.59.2840,44-0,07%350
20.59.2840,445-0,06%700
20.59.2840,45-0,05%973
20.59.2840,445-0,06%300
20.59.2740,45-0,05%100
OraValoreVar.%Volume
20.59.2740,46-0,02%142
20.59.2740,455-0,04%100
20.59.2740,45-0,05%210
20.59.2640,46-0,02%100
20.59.2640,45-0,05%200
20.59.2640,47INV.108
20.59.2640,46-0,02%200
20.59.2640,44-0,07%100
20.59.2640,45-0,05%500
20.59.2540,44-0,07%100
20.59.2540,455-0,04%100
20.59.2540,46-0,02%500
20.59.2440,505+0,09%100
20.59.2440,50+0,07%604
20.59.2440,51+0,10%100
20.59.2440,50+0,07%1.352
20.59.2440,51+0,10%1.259
20.59.2440,50+0,07%877
20.59.2340,52+0,12%100
20.59.2340,51+0,10%105
20.59.2340,515+0,11%100
20.59.2340,52+0,12%2.474
20.59.2340,5175+0,12%1.197
20.59.2340,52+0,12%1.300
20.59.2340,51+0,10%100
20.59.2340,515+0,11%200
20.59.2140,51+0,10%100
20.59.2140,515+0,11%100
20.59.2040,51+0,10%200
20.59.2040,515+0,11%200
OraValoreVar.%Volume
20.59.1940,51+0,10%400
20.59.1940,515+0,11%100
20.59.1840,51+0,10%100
20.59.1740,515+0,11%200
20.59.1640,51+0,10%500
20.59.1640,50+0,07%100
20.59.1640,51+0,10%600
20.59.1440,50+0,07%721
20.59.1340,52+0,12%100
20.59.1340,51+0,10%492

(*) I dati sono limitati agli ultimi 100 contratti.

```