Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Corcept Therapeutics Incorporated

Mercato: NASDAQ - National

114,23
+3,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.00114,23+3,12%337.275
21.59.58114,22+3,11%125
21.59.58114,18+3,08%116
21.59.58114,14+3,04%137
21.59.57114,17+3,07%200
21.59.55114,24+3,13%100
21.59.55114,23+3,12%100
21.59.54114,22+3,11%100
21.59.54114,26+3,15%103
21.59.53114,22+3,11%100
21.59.53114,25+3,14%125
21.59.52114,20+3,10%241
21.59.51114,21+3,11%100
21.59.46114,27+3,16%100
21.59.45114,26+3,15%292
21.59.41114,275+3,16%575
21.59.35114,23+3,12%100
21.59.33114,26+3,15%200
21.59.26114,23+3,12%205
21.59.24114,24+3,13%388
21.59.24114,26+3,15%152
21.59.23114,24+3,13%100
21.59.20114,25+3,14%346
21.59.20114,24+3,13%125
21.59.20114,255+3,15%177
21.59.20114,27+3,16%100
21.59.20114,26+3,15%183
21.59.20114,24+3,13%200
21.59.20114,25+3,14%555
21.59.20114,26+3,15%500
OraValoreVar.%Volume
21.59.14114,31+3,20%100
21.59.13114,32+3,20%255
21.59.10114,25+3,14%220
21.59.10114,26+3,15%314
21.59.03114,32+3,20%542
21.58.58114,30+3,19%100
21.58.56114,20+3,10%100
21.58.54114,22+3,11%100
21.58.53114,18+3,08%702
21.58.52114,20+3,10%127
21.58.48114,18+3,08%169
21.58.46114,15+3,05%100
21.58.44114,21+3,11%100
21.58.44114,18+3,08%300
21.58.43114,15+3,05%410
21.58.40114,18+3,08%198
21.58.37114,20+3,10%259
21.58.37114,19+3,09%308
21.58.37114,20+3,10%190
21.58.37114,22+3,11%443
21.58.32114,19+3,09%200
21.58.32114,20+3,10%192
21.58.29114,22+3,11%252
21.58.28114,19+3,09%216
21.58.26114,21+3,11%400
21.58.26114,225+3,12%100
21.58.25114,23+3,12%1.223
21.58.25114,24+3,13%1.499
21.58.23114,26+3,15%147
21.58.23114,25+3,14%115
OraValoreVar.%Volume
21.58.23114,26+3,15%518
21.58.23114,27+3,16%700
21.58.23114,295+3,18%300
21.58.22114,29+3,18%230
21.58.22114,30+3,19%579
21.58.19114,29+3,18%147
21.58.15114,265+3,16%100
21.58.14114,28+3,17%100
21.58.14114,27+3,16%300
21.58.13114,24+3,13%606
21.58.08114,23+3,12%200
21.58.08114,265+3,16%100
21.58.08114,25+3,14%205
21.58.08114,25+3,14%100
21.58.07114,28+3,17%300
21.58.07114,29+3,18%100
21.58.07114,28+3,17%100
21.58.07114,29+3,18%200
21.58.07114,30+3,19%200
21.58.07114,27+3,16%102
21.58.07114,28+3,17%200
21.58.07114,29+3,18%400
21.58.07114,25+3,14%300
21.58.07114,26+3,15%125
21.58.07114,27+3,16%640
21.58.07114,265+3,16%200
21.58.07114,27+3,16%100
21.58.07114,2575+3,15%100
21.58.07114,265+3,16%100
21.58.05114,205+3,10%100
OraValoreVar.%Volume
21.57.57114,22+3,11%200
21.57.56114,23+3,12%100
21.57.56114,26+3,15%611
21.57.55114,25+3,14%120
21.57.55114,26+3,15%683
21.57.55114,25+3,14%485
21.57.55114,26+3,15%200
21.57.55114,25+3,14%365
21.57.55114,24+3,13%100
21.57.54114,20+3,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```